Moorim Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,030.00 | 2,030.00 | 2,000.00 | 2,010.00 | 1,888.03 | 56,580 |
| 2025-10-23 | 1,999.00 | 2,045.00 | 1,999.00 | 2,020.00 | 1,897.43 | 83,905 |
| 2025-10-22 | 2,000.00 | 2,010.00 | 1,991.00 | 2,010.00 | 1,888.03 | 55,801 |
| 2025-10-21 | 2,015.00 | 2,030.00 | 2,000.00 | 2,000.00 | 1,878.64 | 74,051 |
| 2025-10-20 | 2,020.00 | 2,035.00 | 2,000.00 | 2,015.00 | 1,892.73 | 39,627 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 125.0000 KRW |
| 2025-03-07 | 100.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.