Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 009200.KO stock page

Moorim Paper historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,030.002,030.002,000.002,010.001,888.0356,580
2025-10-231,999.002,045.001,999.002,020.001,897.4383,905
2025-10-222,000.002,010.001,991.002,010.001,888.0355,801
2025-10-212,015.002,030.002,000.002,000.001,878.6474,051
2025-10-202,020.002,035.002,000.002,015.001,892.7339,627
2025-10-172,000.002,030.001,989.002,020.001,897.43200,185
2025-10-162,035.002,035.001,999.002,010.001,888.0399,591
2025-10-151,981.002,020.001,981.002,020.001,897.43125,182
2025-10-141,983.001,995.001,975.001,975.001,855.16120,012
2025-10-131,951.001,996.001,950.001,987.001,866.43365,160
2025-10-102,065.002,070.002,000.002,015.001,892.73258,569
2025-10-022,065.002,075.002,040.002,055.001,930.3082,004
2025-10-012,040.002,065.002,030.002,060.001,935.00101,256
2025-09-302,045.002,070.002,035.002,045.001,920.9174,305
2025-09-292,005.002,050.002,005.002,040.001,916.2192,384
2025-09-262,010.002,015.001,999.002,005.001,883.3491,600
2025-09-252,015.002,015.001,999.002,005.001,883.34103,229
2025-09-242,015.002,020.002,000.002,020.001,897.4373,273
2025-09-232,025.002,030.002,005.002,015.001,892.73145,581
2025-09-222,045.002,045.002,020.002,025.001,902.1289,766
2025-09-192,050.002,050.002,030.002,035.001,911.5248,495
2025-09-182,050.002,055.002,030.002,050.001,925.61104,066
2025-09-172,055.002,055.002,030.002,040.001,916.2181,452
2025-09-162,060.002,070.002,045.002,055.001,930.3083,627
2025-09-152,055.002,070.002,050.002,060.001,935.0051,829
2025-09-122,065.002,065.002,035.002,055.001,930.30165,267
2025-09-112,060.002,075.002,040.002,055.001,930.30105,326
2025-09-102,060.002,070.002,045.002,060.001,935.0082,332
2025-09-092,065.002,070.002,025.002,060.001,935.00246,689
2025-09-082,040.002,065.002,035.002,060.001,935.0051,849
2025-09-052,060.002,060.002,030.002,040.001,916.2160,354
2025-09-042,050.002,085.002,035.002,055.001,930.3052,203
2025-09-032,030.002,050.002,030.002,050.001,925.6125,869
2025-09-022,025.002,060.002,025.002,050.001,925.6140,648
2025-09-012,040.002,045.002,015.002,040.001,916.2186,821
2025-08-292,040.002,050.002,030.002,040.001,916.21106,800
2025-08-282,055.002,065.002,035.002,045.001,920.9177,221
2025-08-272,080.002,090.002,045.002,050.001,925.61121,351
2025-08-262,100.002,120.002,070.002,080.001,953.7971,817
2025-08-252,080.002,110.002,080.002,100.001,972.5789,342
2025-08-222,095.002,160.002,050.002,070.001,944.39504,068
2025-08-212,080.002,135.002,075.002,080.001,953.79145,421
2025-08-202,090.002,090.002,050.002,080.001,953.79119,823
2025-08-192,115.002,135.002,085.002,090.001,963.1842,199
2025-08-182,130.002,130.002,085.002,100.001,972.57154,501
2025-08-142,130.002,165.002,125.002,130.002,000.7559,978
2025-08-132,155.002,155.002,110.002,140.002,010.15139,511
2025-08-122,150.002,165.002,125.002,140.002,010.1584,595
2025-08-112,160.002,180.002,130.002,145.002,014.8478,926
2025-08-082,160.002,170.002,140.002,160.002,028.9363,561
2025-08-072,185.002,185.002,140.002,160.002,028.9363,515
2025-08-062,115.002,175.002,110.002,170.002,038.33149,489
2025-08-052,130.002,165.002,085.002,120.001,991.36161,029
2025-08-042,100.002,130.002,090.002,125.001,996.0690,411
2025-08-012,180.002,180.002,095.002,105.001,977.27355,395
2025-07-312,165.002,200.002,155.002,185.002,052.42110,232
2025-07-302,165.002,180.002,155.002,165.002,033.6351,657
2025-07-292,155.002,175.002,140.002,160.002,028.9362,335
2025-07-282,200.002,200.002,150.002,155.002,024.24212,203
2025-07-252,170.002,230.002,170.002,190.002,057.11249,168
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09125.0000 KRW
2025-03-07100.0000 KRW
2023-12-2775.0000 KRW
2022-12-2850.0000 KRW
2021-12-2925.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.