Charm Engine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-07-14 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-07-13 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-07-10 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-07-09 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-07-08 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-07-07 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-07-06 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-07-03 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-07-02 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-07-01 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-30 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-29 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-26 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-25 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-24 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-23 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-22 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-19 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-18 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-17 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-16 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-15 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-12 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-11 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-10 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-09 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-08 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-05 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-04 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-02 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-06-01 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-29 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-28 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-27 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-26 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-22 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-21 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-20 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-19 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-18 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-15 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-14 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-13 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-12 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-11 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-08 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-07 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-06 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-05-04 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 2026-03-11 | 1,138.00 | 1,138.00 | 1,052.00 | 1,065.00 | 5,325.00 | 41,742 |
| 2026-03-10 | 1,064.00 | 1,148.00 | 1,038.00 | 1,082.00 | 5,410.00 | 52,186 |
| 2026-03-09 | 1,088.00 | 1,120.00 | 1,001.00 | 1,054.00 | 5,270.00 | 32,985 |
| 2026-03-06 | 1,130.00 | 1,253.00 | 1,082.00 | 1,140.00 | 5,700.00 | 87,253 |
| 2026-03-05 | 1,015.00 | 1,200.00 | 1,015.00 | 1,128.00 | 5,640.00 | 135,579 |
| 2026-03-04 | 1,170.00 | 1,170.00 | 960.00 | 996.00 | 4,980.00 | 136,046 |
| 2026-03-03 | 1,441.00 | 1,500.00 | 1,180.00 | 1,218.00 | 6,090.00 | 464,088 |
| 2026-02-27 | 1,280.00 | 1,705.00 | 1,280.00 | 1,580.00 | 7,900.00 | 1,780,594 |
| 2026-02-26 | 1,477.00 | 1,571.00 | 1,215.00 | 1,312.00 | 6,560.00 | 3,085,778 |
| 2026-02-25 | 930.00 | 1,209.00 | 925.00 | 1,209.00 | 6,045.00 | 546,554 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.