Kyung Dong Navien Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 72,000.00 | 72,300.00 | 71,300.00 | 71,700.00 | 70,729.33 | 51,356 |
| 2025-10-22 | 72,300.00 | 72,300.00 | 70,800.00 | 72,200.00 | 71,222.56 | 49,501 |
| 2025-10-21 | 73,100.00 | 73,900.00 | 71,500.00 | 72,100.00 | 71,123.92 | 83,589 |
| 2025-10-20 | 73,800.00 | 73,800.00 | 71,900.00 | 72,700.00 | 71,715.79 | 60,768 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.