Samwha Electri historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34,700.00 | 34,950.00 | 33,750.00 | 34,250.00 | 33,565.00 | 72,841 |
| 2025-10-23 | 33,650.00 | 34,400.00 | 33,400.00 | 33,800.00 | 33,124.00 | 56,925 |
| 2025-10-22 | 35,100.00 | 35,150.00 | 33,500.00 | 34,250.00 | 33,565.00 | 115,591 |
| 2025-10-21 | 36,300.00 | 36,900.00 | 34,700.00 | 34,950.00 | 34,251.00 | 81,581 |
| 2025-10-20 | 36,350.00 | 36,550.00 | 35,050.00 | 35,700.00 | 34,986.00 | 87,850 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.