POSCO M-TECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12,410.00 | 12,530.00 | 11,890.00 | 11,970.00 | 11,970.00 | 104,016 |
| 2026-10-19 | 11,510.00 | 12,600.00 | 11,260.00 | 12,540.00 | 12,540.00 | 126,640 |
| 2026-10-16 | 11,350.00 | 11,930.00 | 11,330.00 | 11,620.00 | 11,620.00 | 101,289 |
| 2026-10-15 | 11,950.00 | 12,400.00 | 11,240.00 | 11,430.00 | 11,430.00 | 99,251 |
| 2026-10-14 | 12,100.00 | 12,810.00 | 12,080.00 | 12,390.00 | 12,390.00 | 144,219 |
| 2026-10-13 | 11,840.00 | 12,120.00 | 11,380.00 | 12,100.00 | 12,100.00 | 102,605 |
| 2026-10-12 | 13,210.00 | 13,300.00 | 11,960.00 | 12,150.00 | 12,150.00 | 139,433 |
| 2026-10-08 | 13,280.00 | 13,430.00 | 13,000.00 | 13,180.00 | 13,180.00 | 146,132 |
| 2026-10-07 | 13,410.00 | 13,490.00 | 13,140.00 | 13,200.00 | 13,200.00 | 128,768 |
| 2026-10-06 | 13,260.00 | 13,480.00 | 13,100.00 | 13,480.00 | 13,480.00 | 197,519 |
| 2026-10-02 | 12,750.00 | 13,240.00 | 12,630.00 | 13,120.00 | 13,120.00 | 345,823 |
| 2026-10-01 | 12,550.00 | 12,700.00 | 12,350.00 | 12,680.00 | 12,680.00 | 101,364 |
| 2026-09-30 | 12,540.00 | 12,700.00 | 12,410.00 | 12,480.00 | 12,480.00 | 83,754 |
| 2026-09-29 | 12,300.00 | 12,430.00 | 12,100.00 | 12,280.00 | 12,280.00 | 82,276 |
| 2026-09-28 | 12,240.00 | 12,730.00 | 12,170.00 | 12,480.00 | 12,480.00 | 120,991 |
| 2026-09-23 | 12,510.00 | 12,590.00 | 12,190.00 | 12,240.00 | 12,240.00 | 79,701 |
| 2026-09-22 | 12,700.00 | 12,830.00 | 12,450.00 | 12,450.00 | 12,450.00 | 87,290 |
| 2026-09-21 | 12,830.00 | 12,840.00 | 12,550.00 | 12,570.00 | 12,570.00 | 86,441 |
| 2026-09-18 | 12,770.00 | 12,900.00 | 12,670.00 | 12,670.00 | 12,670.00 | 87,799 |
| 2026-09-17 | 12,630.00 | 12,770.00 | 12,520.00 | 12,680.00 | 12,680.00 | 86,956 |
| 2026-09-16 | 12,730.00 | 12,730.00 | 12,450.00 | 12,630.00 | 12,630.00 | 69,527 |
| 2026-09-15 | 12,620.00 | 12,880.00 | 12,530.00 | 12,760.00 | 12,760.00 | 116,308 |
| 2026-09-14 | 12,760.00 | 12,870.00 | 12,610.00 | 12,670.00 | 12,670.00 | 177,930 |
| 2026-09-11 | 12,680.00 | 12,930.00 | 12,640.00 | 12,880.00 | 12,880.00 | 132,508 |
| 2026-09-10 | 12,700.00 | 13,130.00 | 12,700.00 | 13,040.00 | 13,040.00 | 336,809 |
| 2026-09-09 | 12,420.00 | 12,950.00 | 12,420.00 | 12,840.00 | 12,840.00 | 136,790 |
| 2026-09-08 | 12,810.00 | 12,930.00 | 12,500.00 | 12,500.00 | 12,500.00 | 161,280 |
| 2026-09-07 | 12,650.00 | 12,780.00 | 12,500.00 | 12,710.00 | 12,710.00 | 139,630 |
| 2026-09-04 | 12,560.00 | 12,770.00 | 12,390.00 | 12,650.00 | 12,650.00 | 168,658 |
| 2026-09-03 | 12,670.00 | 12,780.00 | 12,300.00 | 12,500.00 | 12,500.00 | 155,553 |
| 2026-09-02 | 12,440.00 | 12,700.00 | 12,430.00 | 12,430.00 | 12,430.00 | 135,785 |
| 2026-09-01 | 13,010.00 | 13,270.00 | 12,840.00 | 12,950.00 | 12,950.00 | 175,837 |
| 2026-08-31 | 12,810.00 | 13,060.00 | 12,690.00 | 13,000.00 | 13,000.00 | 178,491 |
| 2026-08-28 | 12,950.00 | 13,800.00 | 12,700.00 | 13,070.00 | 13,070.00 | 371,769 |
| 2026-08-27 | 12,750.00 | 13,270.00 | 12,700.00 | 13,120.00 | 13,120.00 | 387,218 |
| 2026-08-26 | 13,090.00 | 13,170.00 | 12,290.00 | 12,720.00 | 12,720.00 | 465,089 |
| 2026-08-25 | 11,850.00 | 13,950.00 | 11,470.00 | 12,820.00 | 12,820.00 | 821,195 |
| 2026-08-24 | 11,410.00 | 12,180.00 | 11,410.00 | 12,090.00 | 12,090.00 | 238,516 |
| 2026-08-21 | 11,680.00 | 11,800.00 | 11,210.00 | 11,360.00 | 11,360.00 | 146,231 |
| 2026-08-20 | 12,280.00 | 12,600.00 | 12,010.00 | 12,030.00 | 12,030.00 | 255,136 |
| 2026-08-19 | 11,330.00 | 11,880.00 | 11,210.00 | 11,600.00 | 11,600.00 | 70,774 |
| 2026-08-18 | 12,350.00 | 12,440.00 | 11,730.00 | 11,800.00 | 11,800.00 | 163,683 |
| 2026-08-14 | 12,360.00 | 12,590.00 | 12,060.00 | 12,400.00 | 12,400.00 | 142,457 |
| 2026-08-13 | 12,380.00 | 12,530.00 | 12,180.00 | 12,300.00 | 12,300.00 | 148,723 |
| 2026-08-12 | 12,200.00 | 12,420.00 | 12,040.00 | 12,370.00 | 12,370.00 | 111,324 |
| 2026-08-11 | 12,200.00 | 12,470.00 | 12,060.00 | 12,260.00 | 12,260.00 | 156,272 |
| 2026-08-10 | 11,630.00 | 12,410.00 | 11,550.00 | 12,390.00 | 12,390.00 | 252,599 |
| 2026-08-07 | 12,180.00 | 12,250.00 | 11,140.00 | 11,540.00 | 11,540.00 | 418,662 |
| 2026-08-06 | 11,160.00 | 11,490.00 | 11,030.00 | 11,360.00 | 11,360.00 | 107,347 |
| 2026-08-05 | 11,100.00 | 11,360.00 | 10,980.00 | 11,330.00 | 11,330.00 | 182,617 |
| 2026-08-04 | 10,400.00 | 11,000.00 | 10,400.00 | 10,890.00 | 10,890.00 | 204,846 |
| 2026-08-03 | 10,060.00 | 10,800.00 | 9,920.00 | 10,380.00 | 10,380.00 | 189,265 |
| 2026-07-31 | 9,510.00 | 10,350.00 | 9,510.00 | 10,230.00 | 10,230.00 | 145,750 |
| 2026-07-30 | 8,270.00 | 9,790.00 | 8,270.00 | 9,180.00 | 9,180.00 | 227,104 |
| 2026-07-29 | 9,960.00 | 10,110.00 | 8,880.00 | 9,180.00 | 9,180.00 | 220,519 |
| 2026-07-28 | 10,430.00 | 10,440.00 | 9,660.00 | 9,860.00 | 9,860.00 | 105,705 |
| 2026-07-27 | 10,660.00 | 10,910.00 | 10,490.00 | 10,640.00 | 10,640.00 | 129,334 |
| 2026-07-24 | 10,630.00 | 10,790.00 | 10,460.00 | 10,490.00 | 10,490.00 | 114,282 |
| 2026-07-23 | 10,530.00 | 10,930.00 | 10,330.00 | 10,900.00 | 10,900.00 | 178,643 |
| 2026-07-22 | 10,350.00 | 10,690.00 | 10,200.00 | 10,210.00 | 10,210.00 | 137,630 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 10.0000 KRW |
| 2025-03-27 | 20.0000 KRW |
| 2024-04-02 | 35.0000 KRW |
| 2022-12-28 | 37.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.