POSCO M-TECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 10,040.00 | 10,380.00 | 9,850.00 | 10,210.00 | 10,210.00 | 183,977 |
| 2026-07-20 | 10,350.00 | 10,500.00 | 10,010.00 | 10,010.00 | 10,010.00 | 97,519 |
| 2026-07-16 | 11,000.00 | 11,120.00 | 10,550.00 | 10,630.00 | 10,630.00 | 77,994 |
| 2026-07-15 | 10,830.00 | 11,290.00 | 10,820.00 | 11,140.00 | 11,140.00 | 105,483 |
| 2026-07-14 | 10,910.00 | 11,170.00 | 10,400.00 | 10,700.00 | 10,700.00 | 193,946 |
| 2026-07-13 | 11,680.00 | 11,990.00 | 10,940.00 | 10,980.00 | 10,980.00 | 171,742 |
| 2026-07-10 | 11,000.00 | 11,860.00 | 11,000.00 | 11,610.00 | 11,610.00 | 178,027 |
| 2026-07-09 | 10,720.00 | 11,260.00 | 10,680.00 | 10,890.00 | 10,890.00 | 162,571 |
| 2026-07-08 | 11,040.00 | 11,360.00 | 10,700.00 | 10,850.00 | 10,850.00 | 143,138 |
| 2026-07-07 | 11,720.00 | 12,020.00 | 11,140.00 | 11,420.00 | 11,420.00 | 169,546 |
| 2026-07-06 | 12,180.00 | 12,230.00 | 11,610.00 | 11,850.00 | 11,850.00 | 172,666 |
| 2026-07-03 | 13,610.00 | 13,610.00 | 11,650.00 | 12,180.00 | 12,180.00 | 530,810 |
| 2026-07-02 | 12,600.00 | 12,670.00 | 12,110.00 | 12,120.00 | 12,120.00 | 68,217 |
| 2026-07-01 | 12,900.00 | 13,100.00 | 12,600.00 | 12,770.00 | 12,770.00 | 124,109 |
| 2026-06-30 | 13,190.00 | 13,200.00 | 12,500.00 | 12,710.00 | 12,710.00 | 110,375 |
| 2026-06-29 | 11,570.00 | 13,280.00 | 11,570.00 | 13,190.00 | 13,190.00 | 199,612 |
| 2026-06-26 | 12,190.00 | 12,370.00 | 11,370.00 | 11,640.00 | 11,640.00 | 203,455 |
| 2026-06-25 | 12,770.00 | 13,010.00 | 12,340.00 | 12,380.00 | 12,380.00 | 131,028 |
| 2026-06-24 | 12,590.00 | 12,960.00 | 12,410.00 | 12,760.00 | 12,760.00 | 148,560 |
| 2026-06-23 | 13,950.00 | 14,150.00 | 12,500.00 | 12,600.00 | 12,600.00 | 151,710 |
| 2026-06-22 | 13,840.00 | 14,100.00 | 13,580.00 | 14,040.00 | 14,040.00 | 153,677 |
| 2026-06-19 | 14,610.00 | 14,730.00 | 13,680.00 | 14,140.00 | 14,140.00 | 162,943 |
| 2026-06-18 | 15,100.00 | 15,400.00 | 14,270.00 | 14,610.00 | 14,610.00 | 81,930 |
| 2026-06-17 | 15,290.00 | 15,440.00 | 15,050.00 | 15,320.00 | 15,320.00 | 96,571 |
| 2026-06-16 | 15,470.00 | 15,580.00 | 15,130.00 | 15,190.00 | 15,190.00 | 110,449 |
| 2026-06-15 | 15,300.00 | 15,490.00 | 14,990.00 | 15,490.00 | 15,490.00 | 103,333 |
| 2026-06-12 | 14,690.00 | 15,230.00 | 14,580.00 | 14,980.00 | 14,980.00 | 177,338 |
| 2026-06-11 | 13,540.00 | 14,130.00 | 13,320.00 | 14,130.00 | 14,130.00 | 273,214 |
| 2026-06-10 | 13,750.00 | 14,240.00 | 13,670.00 | 13,880.00 | 13,880.00 | 135,842 |
| 2026-06-09 | 13,520.00 | 14,380.00 | 13,520.00 | 14,030.00 | 14,030.00 | 172,115 |
| 2026-06-08 | 13,890.00 | 14,095.00 | 13,260.00 | 13,390.00 | 13,390.00 | 190,149 |
| 2026-06-05 | 15,760.00 | 15,770.00 | 14,700.00 | 14,950.00 | 14,950.00 | 133,546 |
| 2026-06-04 | 15,850.00 | 16,440.00 | 15,610.00 | 15,700.00 | 15,700.00 | 142,844 |
| 2026-06-02 | 16,030.00 | 16,290.00 | 15,600.00 | 15,950.00 | 15,950.00 | 213,215 |
| 2026-06-01 | 16,300.00 | 16,930.00 | 16,010.00 | 16,370.00 | 16,370.00 | 273,621 |
| 2026-05-29 | 17,000.00 | 17,050.00 | 16,400.00 | 16,630.00 | 16,630.00 | 153,576 |
| 2026-05-28 | 17,200.00 | 17,450.00 | 16,200.00 | 16,820.00 | 16,820.00 | 179,608 |
| 2026-05-27 | 17,900.00 | 17,930.00 | 16,910.00 | 16,910.00 | 16,910.00 | 141,521 |
| 2026-05-26 | 18,390.00 | 18,490.00 | 16,860.00 | 17,750.00 | 17,750.00 | 183,382 |
| 2026-05-22 | 17,600.00 | 18,170.00 | 17,500.00 | 17,890.00 | 17,890.00 | 171,002 |
| 2026-05-21 | 16,680.00 | 17,420.00 | 16,630.00 | 17,100.00 | 17,100.00 | 153,147 |
| 2026-05-20 | 16,850.00 | 16,850.00 | 16,000.00 | 16,220.00 | 16,220.00 | 222,217 |
| 2026-05-19 | 17,780.00 | 17,900.00 | 16,800.00 | 17,010.00 | 17,010.00 | 165,219 |
| 2026-05-18 | 18,100.00 | 18,100.00 | 17,000.00 | 17,780.00 | 17,780.00 | 148,702 |
| 2026-05-15 | 19,370.00 | 19,660.00 | 17,780.00 | 18,100.00 | 18,100.00 | 331,635 |
| 2026-05-14 | 19,510.00 | 19,570.00 | 18,660.00 | 19,480.00 | 19,480.00 | 213,953 |
| 2026-05-13 | 19,260.00 | 19,460.00 | 18,580.00 | 19,160.00 | 19,160.00 | 220,446 |
| 2026-05-12 | 20,100.00 | 20,100.00 | 18,700.00 | 19,090.00 | 19,090.00 | 367,504 |
| 2026-05-11 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 223,918 |
| 2026-05-08 | 21,150.00 | 21,150.00 | 20,500.00 | 20,900.00 | 20,900.00 | 252,562 |
| 2026-05-07 | 21,250.00 | 21,500.00 | 20,600.00 | 21,200.00 | 21,200.00 | 546,159 |
| 2026-05-06 | 20,650.00 | 20,900.00 | 20,100.00 | 20,400.00 | 20,400.00 | 296,244 |
| 2026-05-04 | 20,350.00 | 20,800.00 | 20,150.00 | 20,300.00 | 20,300.00 | 313,739 |
| 2026-04-30 | 21,050.00 | 21,050.00 | 19,860.00 | 19,920.00 | 19,920.00 | 484,516 |
| 2026-04-29 | 21,250.00 | 21,550.00 | 20,750.00 | 21,150.00 | 21,150.00 | 394,253 |
| 2026-04-28 | 20,800.00 | 23,100.00 | 20,750.00 | 21,450.00 | 21,450.00 | 2,808,720 |
| 2026-04-27 | 20,150.00 | 21,300.00 | 19,840.00 | 20,250.00 | 20,250.00 | 804,511 |
| 2026-04-24 | 20,000.00 | 20,150.00 | 19,800.00 | 20,050.00 | 20,050.00 | 234,979 |
| 2026-04-23 | 20,700.00 | 20,750.00 | 19,550.00 | 19,930.00 | 19,930.00 | 378,434 |
| 2026-04-22 | 20,800.00 | 20,900.00 | 20,000.00 | 20,550.00 | 20,550.00 | 480,954 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 10.0000 KRW |
| 2025-03-27 | 20.0000 KRW |
| 2024-04-02 | 35.0000 KRW |
| 2022-12-28 | 37.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.