POSCO M-TECH Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10,040.00	10,380.00	9,850.00	10,210.00	10,210.00	183,977
2026-07-20	10,350.00	10,500.00	10,010.00	10,010.00	10,010.00	97,519
2026-07-16	11,000.00	11,120.00	10,550.00	10,630.00	10,630.00	77,994
2026-07-15	10,830.00	11,290.00	10,820.00	11,140.00	11,140.00	105,483
2026-07-14	10,910.00	11,170.00	10,400.00	10,700.00	10,700.00	193,946
2026-07-13	11,680.00	11,990.00	10,940.00	10,980.00	10,980.00	171,742
2026-07-10	11,000.00	11,860.00	11,000.00	11,610.00	11,610.00	178,027
2026-07-09	10,720.00	11,260.00	10,680.00	10,890.00	10,890.00	162,571
2026-07-08	11,040.00	11,360.00	10,700.00	10,850.00	10,850.00	143,138
2026-07-07	11,720.00	12,020.00	11,140.00	11,420.00	11,420.00	169,546
2026-07-06	12,180.00	12,230.00	11,610.00	11,850.00	11,850.00	172,666
2026-07-03	13,610.00	13,610.00	11,650.00	12,180.00	12,180.00	530,810
2026-07-02	12,600.00	12,670.00	12,110.00	12,120.00	12,120.00	68,217
2026-07-01	12,900.00	13,100.00	12,600.00	12,770.00	12,770.00	124,109
2026-06-30	13,190.00	13,200.00	12,500.00	12,710.00	12,710.00	110,375
2026-06-29	11,570.00	13,280.00	11,570.00	13,190.00	13,190.00	199,612
2026-06-26	12,190.00	12,370.00	11,370.00	11,640.00	11,640.00	203,455
2026-06-25	12,770.00	13,010.00	12,340.00	12,380.00	12,380.00	131,028
2026-06-24	12,590.00	12,960.00	12,410.00	12,760.00	12,760.00	148,560
2026-06-23	13,950.00	14,150.00	12,500.00	12,600.00	12,600.00	151,710
2026-06-22	13,840.00	14,100.00	13,580.00	14,040.00	14,040.00	153,677
2026-06-19	14,610.00	14,730.00	13,680.00	14,140.00	14,140.00	162,943
2026-06-18	15,100.00	15,400.00	14,270.00	14,610.00	14,610.00	81,930
2026-06-17	15,290.00	15,440.00	15,050.00	15,320.00	15,320.00	96,571
2026-06-16	15,470.00	15,580.00	15,130.00	15,190.00	15,190.00	110,449
2026-06-15	15,300.00	15,490.00	14,990.00	15,490.00	15,490.00	103,333
2026-06-12	14,690.00	15,230.00	14,580.00	14,980.00	14,980.00	177,338
2026-06-11	13,540.00	14,130.00	13,320.00	14,130.00	14,130.00	273,214
2026-06-10	13,750.00	14,240.00	13,670.00	13,880.00	13,880.00	135,842
2026-06-09	13,520.00	14,380.00	13,520.00	14,030.00	14,030.00	172,115
2026-06-08	13,890.00	14,095.00	13,260.00	13,390.00	13,390.00	190,149
2026-06-05	15,760.00	15,770.00	14,700.00	14,950.00	14,950.00	133,546
2026-06-04	15,850.00	16,440.00	15,610.00	15,700.00	15,700.00	142,844
2026-06-02	16,030.00	16,290.00	15,600.00	15,950.00	15,950.00	213,215
2026-06-01	16,300.00	16,930.00	16,010.00	16,370.00	16,370.00	273,621
2026-05-29	17,000.00	17,050.00	16,400.00	16,630.00	16,630.00	153,576
2026-05-28	17,200.00	17,450.00	16,200.00	16,820.00	16,820.00	179,608
2026-05-27	17,900.00	17,930.00	16,910.00	16,910.00	16,910.00	141,521
2026-05-26	18,390.00	18,490.00	16,860.00	17,750.00	17,750.00	183,382
2026-05-22	17,600.00	18,170.00	17,500.00	17,890.00	17,890.00	171,002
2026-05-21	16,680.00	17,420.00	16,630.00	17,100.00	17,100.00	153,147
2026-05-20	16,850.00	16,850.00	16,000.00	16,220.00	16,220.00	222,217
2026-05-19	17,780.00	17,900.00	16,800.00	17,010.00	17,010.00	165,219
2026-05-18	18,100.00	18,100.00	17,000.00	17,780.00	17,780.00	148,702
2026-05-15	19,370.00	19,660.00	17,780.00	18,100.00	18,100.00	331,635
2026-05-14	19,510.00	19,570.00	18,660.00	19,480.00	19,480.00	213,953
2026-05-13	19,260.00	19,460.00	18,580.00	19,160.00	19,160.00	220,446
2026-05-12	20,100.00	20,100.00	18,700.00	19,090.00	19,090.00	367,504
2026-05-11	21,000.00	21,000.00	20,000.00	20,000.00	20,000.00	223,918
2026-05-08	21,150.00	21,150.00	20,500.00	20,900.00	20,900.00	252,562
2026-05-07	21,250.00	21,500.00	20,600.00	21,200.00	21,200.00	546,159
2026-05-06	20,650.00	20,900.00	20,100.00	20,400.00	20,400.00	296,244
2026-05-04	20,350.00	20,800.00	20,150.00	20,300.00	20,300.00	313,739
2026-04-30	21,050.00	21,050.00	19,860.00	19,920.00	19,920.00	484,516
2026-04-29	21,250.00	21,550.00	20,750.00	21,150.00	21,150.00	394,253
2026-04-28	20,800.00	23,100.00	20,750.00	21,450.00	21,450.00	2,808,720
2026-04-27	20,150.00	21,300.00	19,840.00	20,250.00	20,250.00	804,511
2026-04-24	20,000.00	20,150.00	19,800.00	20,050.00	20,050.00	234,979
2026-04-23	20,700.00	20,750.00	19,550.00	19,930.00	19,930.00	378,434
2026-04-22	20,800.00	20,900.00	20,000.00	20,550.00	20,550.00	480,954

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	10.0000 KRW
2025-03-27	20.0000 KRW
2024-04-02	35.0000 KRW
2022-12-28	37.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	80.0000 KRW
2019-12-27	80.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.