POSCO M-TECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 7,780.00 | 7,800.00 | 7,560.00 | 7,630.00 | 7,492.51 | 397,949 |
| 2021-11-19 | 7,780.00 | 7,970.00 | 7,780.00 | 7,780.00 | 7,639.81 | 308,880 |
| 2021-11-18 | 7,750.00 | 7,870.00 | 7,680.00 | 7,780.00 | 7,639.81 | 298,713 |
| 2021-11-17 | 7,980.00 | 8,030.00 | 7,750.00 | 7,770.00 | 7,629.99 | 663,574 |
| 2021-11-16 | 8,070.00 | 8,130.00 | 7,950.00 | 7,960.00 | 7,816.57 | 643,423 |
| 2021-11-15 | 8,030.00 | 8,220.00 | 8,030.00 | 8,110.00 | 7,963.87 | 1,007,155 |
| 2021-11-12 | 7,870.00 | 8,210.00 | 7,850.00 | 7,990.00 | 7,846.03 | 1,173,625 |
| 2021-11-11 | 8,230.00 | 8,420.00 | 7,810.00 | 7,830.00 | 7,688.91 | 2,040,857 |
| 2021-11-10 | 9,020.00 | 9,030.00 | 8,390.00 | 8,390.00 | 8,238.82 | 3,315,611 |
| 2021-11-09 | 8,390.00 | 9,060.00 | 8,200.00 | 9,060.00 | 8,896.75 | 7,293,991 |
| 2021-11-08 | 8,150.00 | 8,340.00 | 8,110.00 | 8,290.00 | 8,140.62 | 651,624 |
| 2021-11-05 | 8,220.00 | 8,390.00 | 8,100.00 | 8,110.00 | 7,963.87 | 946,825 |
| 2021-11-04 | 8,330.00 | 8,380.00 | 8,070.00 | 8,080.00 | 7,934.41 | 842,169 |
| 2021-11-03 | 8,140.00 | 8,450.00 | 8,060.00 | 8,400.00 | 8,248.64 | 2,063,146 |
| 2021-11-02 | 8,150.00 | 8,160.00 | 8,070.00 | 8,120.00 | 7,973.69 | 333,581 |
| 2021-11-01 | 8,300.00 | 8,350.00 | 8,060.00 | 8,070.00 | 7,924.59 | 741,509 |
| 2021-10-29 | 8,160.00 | 8,310.00 | 8,010.00 | 8,040.00 | 7,895.13 | 997,774 |
| 2021-10-28 | 8,160.00 | 8,170.00 | 7,980.00 | 7,980.00 | 7,836.21 | 347,466 |
| 2021-10-27 | 8,160.00 | 8,430.00 | 8,080.00 | 8,090.00 | 7,944.23 | 1,603,396 |
| 2021-10-26 | 8,140.00 | 8,180.00 | 8,060.00 | 8,080.00 | 7,934.41 | 240,641 |
| 2021-10-25 | 8,050.00 | 8,250.00 | 7,880.00 | 8,060.00 | 7,914.77 | 513,003 |
| 2021-10-22 | 8,240.00 | 8,320.00 | 8,010.00 | 8,010.00 | 7,865.67 | 578,498 |
| 2021-10-21 | 8,200.00 | 8,380.00 | 8,060.00 | 8,270.00 | 8,120.98 | 1,362,699 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 10.0000 KRW |
| 2025-03-27 | 20.0000 KRW |
| 2024-04-02 | 35.0000 KRW |
| 2022-12-28 | 37.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.