POSCO M-TECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 19,800.00 | 20,750.00 | 19,510.00 | 20,500.00 | 20,500.00 | 928,615 |
| 2026-04-20 | 19,550.00 | 19,570.00 | 19,020.00 | 19,330.00 | 19,330.00 | 299,119 |
| 2026-04-17 | 19,860.00 | 20,000.00 | 19,340.00 | 19,520.00 | 19,520.00 | 926,914 |
| 2026-04-16 | 18,530.00 | 18,560.00 | 18,240.00 | 18,320.00 | 18,320.00 | 124,642 |
| 2026-04-15 | 18,290.00 | 18,400.00 | 18,030.00 | 18,350.00 | 18,350.00 | 164,295 |
| 2026-04-14 | 18,100.00 | 18,320.00 | 18,010.00 | 18,020.00 | 18,020.00 | 140,244 |
| 2026-04-13 | 17,810.00 | 18,030.00 | 17,770.00 | 17,800.00 | 17,800.00 | 104,943 |
| 2026-04-10 | 18,420.00 | 18,420.00 | 17,990.00 | 18,060.00 | 18,060.00 | 173,862 |
| 2026-04-09 | 18,350.00 | 18,480.00 | 17,960.00 | 18,230.00 | 18,230.00 | 186,820 |
| 2026-04-08 | 18,490.00 | 18,500.00 | 18,110.00 | 18,440.00 | 18,440.00 | 216,577 |
| 2026-04-07 | 18,090.00 | 18,490.00 | 17,610.00 | 17,810.00 | 17,810.00 | 189,000 |
| 2026-04-06 | 18,250.00 | 18,400.00 | 17,840.00 | 18,060.00 | 18,060.00 | 187,563 |
| 2026-04-03 | 17,870.00 | 18,500.00 | 17,730.00 | 18,130.00 | 18,130.00 | 378,475 |
| 2026-04-02 | 18,090.00 | 18,480.00 | 17,200.00 | 17,300.00 | 17,300.00 | 349,495 |
| 2026-04-01 | 17,620.00 | 18,120.00 | 17,620.00 | 18,000.00 | 18,000.00 | 228,813 |
| 2026-03-31 | 18,970.00 | 18,970.00 | 17,150.00 | 17,200.00 | 17,200.00 | 936,838 |
| 2026-03-30 | 17,010.00 | 17,890.00 | 16,800.00 | 17,580.00 | 17,580.00 | 209,722 |
| 2026-03-27 | 16,640.00 | 17,670.00 | 16,570.00 | 17,320.00 | 17,310.00 | 152,257 |
| 2026-03-26 | 17,890.00 | 17,970.00 | 17,230.00 | 17,230.00 | 17,220.05 | 158,178 |
| 2026-03-25 | 17,530.00 | 17,930.00 | 17,510.00 | 17,880.00 | 17,869.68 | 127,501 |
| 2026-03-24 | 17,200.00 | 17,480.00 | 16,830.00 | 17,390.00 | 17,379.96 | 142,000 |
| 2026-03-23 | 17,290.00 | 17,400.00 | 16,680.00 | 16,690.00 | 16,680.36 | 128,893 |
| 2026-03-20 | 17,880.00 | 18,130.00 | 17,690.00 | 17,690.00 | 17,679.79 | 181,061 |
| 2026-03-19 | 17,950.00 | 17,950.00 | 17,700.00 | 17,740.00 | 17,729.76 | 111,299 |
| 2026-03-18 | 18,300.00 | 18,370.00 | 18,100.00 | 18,290.00 | 18,279.44 | 142,509 |
| 2026-03-17 | 18,290.00 | 18,360.00 | 18,050.00 | 18,050.00 | 18,039.58 | 130,077 |
| 2026-03-16 | 17,960.00 | 18,200.00 | 17,790.00 | 17,970.00 | 17,959.62 | 129,879 |
| 2026-03-13 | 17,550.00 | 17,950.00 | 17,290.00 | 17,900.00 | 17,889.67 | 176,331 |
| 2026-03-12 | 17,590.00 | 18,500.00 | 17,590.00 | 18,070.00 | 18,059.57 | 319,418 |
| 2026-03-11 | 18,070.00 | 18,250.00 | 17,500.00 | 17,620.00 | 17,609.83 | 224,062 |
| 2026-03-10 | 18,260.00 | 18,260.00 | 17,680.00 | 17,860.00 | 17,849.69 | 191,711 |
| 2026-03-09 | 17,450.00 | 17,860.00 | 17,000.00 | 17,500.00 | 17,489.90 | 175,499 |
| 2026-03-06 | 18,000.00 | 18,550.00 | 17,500.00 | 18,500.00 | 18,489.32 | 290,443 |
| 2026-03-05 | 16,480.00 | 17,910.00 | 16,480.00 | 17,250.00 | 17,240.04 | 356,318 |
| 2026-03-04 | 17,240.00 | 17,750.00 | 15,000.00 | 15,420.00 | 15,411.10 | 504,086 |
| 2026-03-03 | 19,240.00 | 19,690.00 | 18,260.00 | 18,260.00 | 18,249.46 | 404,807 |
| 2026-02-27 | 19,930.00 | 20,200.00 | 19,720.00 | 19,850.00 | 19,838.54 | 329,370 |
| 2026-02-26 | 20,650.00 | 20,700.00 | 20,050.00 | 20,200.00 | 20,188.34 | 277,907 |
| 2026-02-25 | 20,450.00 | 20,500.00 | 19,920.00 | 20,250.00 | 20,238.31 | 245,675 |
| 2026-02-24 | 20,050.00 | 20,400.00 | 19,860.00 | 20,100.00 | 20,088.39 | 200,004 |
| 2026-02-23 | 20,850.00 | 20,900.00 | 19,940.00 | 19,980.00 | 19,968.46 | 384,913 |
| 2026-02-20 | 20,350.00 | 20,875.00 | 20,000.00 | 20,400.00 | 20,388.22 | 337,337 |
| 2026-02-19 | 19,930.00 | 20,400.00 | 19,800.00 | 20,300.00 | 20,288.28 | 358,612 |
| 2026-02-13 | 19,890.00 | 19,950.00 | 19,460.00 | 19,660.00 | 19,648.65 | 281,755 |
| 2026-02-12 | 19,600.00 | 20,200.00 | 19,420.00 | 20,200.00 | 20,188.34 | 475,491 |
| 2026-02-11 | 19,860.00 | 19,860.00 | 19,380.00 | 19,460.00 | 19,448.76 | 172,605 |
| 2026-02-10 | 20,200.00 | 20,350.00 | 19,610.00 | 19,750.00 | 19,738.60 | 233,102 |
| 2026-02-09 | 19,520.00 | 20,200.00 | 19,360.00 | 19,980.00 | 19,968.46 | 367,449 |
| 2026-02-06 | 18,920.00 | 19,290.00 | 18,400.00 | 18,930.00 | 18,919.07 | 299,620 |
| 2026-02-05 | 20,250.00 | 20,450.00 | 19,510.00 | 19,640.00 | 19,628.66 | 493,229 |
| 2026-02-04 | 20,050.00 | 20,750.00 | 20,050.00 | 20,600.00 | 20,588.11 | 458,429 |
| 2026-02-03 | 20,750.00 | 20,750.00 | 20,000.00 | 20,400.00 | 20,388.22 | 506,812 |
| 2026-02-02 | 19,280.00 | 20,700.00 | 19,250.00 | 19,750.00 | 19,738.60 | 874,624 |
| 2026-01-30 | 21,250.00 | 21,300.00 | 19,890.00 | 19,900.00 | 19,888.51 | 887,190 |
| 2026-01-29 | 20,900.00 | 20,950.00 | 19,600.00 | 20,600.00 | 20,588.11 | 1,254,849 |
| 2026-01-28 | 19,530.00 | 21,450.00 | 19,310.00 | 20,450.00 | 20,438.19 | 3,740,223 |
| 2026-01-27 | 18,900.00 | 19,450.00 | 18,870.00 | 19,070.00 | 19,058.99 | 716,618 |
| 2026-01-26 | 18,950.00 | 19,460.00 | 18,890.00 | 19,360.00 | 19,348.82 | 1,041,637 |
| 2026-01-23 | 18,910.00 | 19,260.00 | 18,450.00 | 18,720.00 | 18,709.19 | 744,646 |
| 2026-01-22 | 18,330.00 | 19,970.00 | 18,200.00 | 18,860.00 | 18,849.11 | 2,588,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 10.0000 KRW |
| 2025-03-27 | 20.0000 KRW |
| 2024-04-02 | 35.0000 KRW |
| 2022-12-28 | 37.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.