POSCO M-TECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,670.00 | 17,200.00 | 16,520.00 | 16,850.00 | 16,840.27 | 1,781,218 |
| 2025-10-23 | 16,730.00 | 17,990.00 | 16,270.00 | 16,360.00 | 16,350.55 | 5,097,194 |
| 2025-10-22 | 15,410.00 | 15,590.00 | 15,040.00 | 15,500.00 | 15,491.05 | 525,458 |
| 2025-10-21 | 15,510.00 | 15,600.00 | 15,060.00 | 15,120.00 | 15,111.27 | 695,522 |
| 2025-10-20 | 15,030.00 | 15,140.00 | 14,690.00 | 15,030.00 | 15,021.32 | 443,237 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 10.0000 KRW |
| 2025-03-27 | 20.0000 KRW |
| 2024-04-02 | 35.0000 KRW |
| 2022-12-28 | 37.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.