Youngone Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 137,500.00 | 142,800.00 | 137,500.00 | 139,600.00 | 134,648.15 | 13,266 |
| 2025-10-22 | 136,600.00 | 141,000.00 | 135,900.00 | 140,900.00 | 135,902.03 | 12,285 |
| 2025-10-21 | 134,500.00 | 139,000.00 | 134,100.00 | 137,100.00 | 132,236.82 | 15,707 |
| 2025-10-20 | 133,200.00 | 136,900.00 | 131,200.00 | 136,000.00 | 131,175.84 | 10,676 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 3,000.0000 KRW |
| 2026-03-31 | 4,176.0000 KRW |
| 2025-09-29 | 2,400.0000 KRW |
| 2025-03-31 | 2,950.0000 KRW |
| 2024-10-04 | 2,400.0000 KRW |
| 2024-03-29 | 2,370.0000 KRW |
| 2023-10-04 | 1,600.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.