Korea Refract historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,195.00 | 2,250.00 | 2,185.00 | 2,220.00 | 2,220.00 | 23,253 |
| 2025-10-22 | 2,170.00 | 2,220.00 | 2,145.00 | 2,220.00 | 2,220.00 | 19,943 |
| 2025-10-21 | 2,230.00 | 2,245.00 | 2,170.00 | 2,170.00 | 2,170.00 | 26,995 |
| 2025-10-20 | 2,190.00 | 2,230.00 | 2,135.00 | 2,230.00 | 2,230.00 | 23,290 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.