Korea Flange historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,055.00 | 4,115.00 | 4,025.00 | 4,080.00 | 3,990.72 | 136,996 |
| 2025-10-23 | 4,150.00 | 4,160.00 | 4,050.00 | 4,055.00 | 3,966.27 | 187,201 |
| 2025-10-22 | 4,225.00 | 4,250.00 | 4,085.00 | 4,220.00 | 4,127.66 | 179,017 |
| 2025-10-21 | 4,140.00 | 4,365.00 | 4,140.00 | 4,185.00 | 4,093.42 | 525,331 |
| 2025-10-20 | 4,120.00 | 4,145.00 | 3,995.00 | 4,140.00 | 4,049.41 | 177,425 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 100.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-04-02 | 100.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.