Korea Zinc Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 940,000.00 | 999,000.00 | 920,000.00 | 999,000.00 | 999,000.00 | 15,836 |
| 2026-10-16 | 957,000.00 | 968,000.00 | 936,000.00 | 946,000.00 | 946,000.00 | 14,123 |
| 2026-10-15 | 979,000.00 | 980,000.00 | 913,000.00 | 938,000.00 | 938,000.00 | 21,977 |
| 2026-10-14 | 1,001,000.00 | 1,026,000.00 | 980,000.00 | 991,000.00 | 991,000.00 | 17,195 |
| 2026-10-13 | 992,000.00 | 1,009,000.00 | 963,000.00 | 1,008,000.00 | 1,008,000.00 | 16,060 |
| 2026-10-12 | 1,025,000.00 | 1,037,000.00 | 1,002,000.00 | 1,009,000.00 | 1,009,000.00 | 22,632 |
| 2026-10-08 | 1,061,000.00 | 1,061,000.00 | 1,027,000.00 | 1,033,000.00 | 1,033,000.00 | 20,708 |
| 2026-10-07 | 1,096,000.00 | 1,096,000.00 | 1,061,000.00 | 1,063,000.00 | 1,063,000.00 | 13,711 |
| 2026-10-06 | 1,105,000.00 | 1,110,000.00 | 1,080,000.00 | 1,109,000.00 | 1,109,000.00 | 13,092 |
| 2026-10-02 | 1,069,000.00 | 1,087,000.00 | 1,066,000.00 | 1,080,000.00 | 1,080,000.00 | 9,625 |
| 2026-10-01 | 1,075,000.00 | 1,075,000.00 | 1,052,000.00 | 1,069,000.00 | 1,069,000.00 | 12,262 |
| 2026-09-30 | 1,077,000.00 | 1,083,000.00 | 1,058,000.00 | 1,070,000.00 | 1,070,000.00 | 15,772 |
| 2026-09-29 | 1,088,000.00 | 1,091,000.00 | 1,046,000.00 | 1,064,000.00 | 1,064,000.00 | 24,715 |
| 2026-09-28 | 1,114,000.00 | 1,115,000.00 | 1,093,000.00 | 1,102,000.00 | 1,102,000.00 | 13,663 |
| 2026-09-23 | 1,118,000.00 | 1,119,000.00 | 1,107,000.00 | 1,116,000.00 | 1,116,000.00 | 8,388 |
| 2026-09-22 | 1,147,000.00 | 1,147,000.00 | 1,106,000.00 | 1,110,000.00 | 1,110,000.00 | 19,155 |
| 2026-09-21 | 1,132,000.00 | 1,132,000.00 | 1,116,000.00 | 1,123,000.00 | 1,123,000.00 | 8,922 |
| 2026-09-18 | 1,159,000.00 | 1,159,000.00 | 1,124,000.00 | 1,124,000.00 | 1,124,000.00 | 25,195 |
| 2026-09-17 | 1,134,000.00 | 1,143,000.00 | 1,121,000.00 | 1,123,000.00 | 1,123,000.00 | 13,117 |
| 2026-09-16 | 1,133,000.00 | 1,141,000.00 | 1,120,000.00 | 1,134,000.00 | 1,134,000.00 | 11,494 |
| 2026-09-15 | 1,147,000.00 | 1,149,000.00 | 1,125,000.00 | 1,138,000.00 | 1,138,000.00 | 12,767 |
| 2026-09-14 | 1,168,000.00 | 1,172,000.00 | 1,152,000.00 | 1,163,000.00 | 1,163,000.00 | 15,060 |
| 2026-09-11 | 1,190,000.00 | 1,193,000.00 | 1,160,000.00 | 1,179,000.00 | 1,179,000.00 | 11,066 |
| 2026-09-10 | 1,211,000.00 | 1,224,000.00 | 1,197,000.00 | 1,224,000.00 | 1,224,000.00 | 31,291 |
| 2026-09-09 | 1,214,000.00 | 1,233,000.00 | 1,198,000.00 | 1,227,000.00 | 1,227,000.00 | 27,344 |
| 2026-09-08 | 1,255,000.00 | 1,264,000.00 | 1,212,000.00 | 1,213,000.00 | 1,213,000.00 | 12,057 |
| 2026-09-07 | 1,235,000.00 | 1,235,000.00 | 1,215,000.00 | 1,224,000.00 | 1,224,000.00 | 16,102 |
| 2026-09-04 | 1,251,000.00 | 1,254,000.00 | 1,206,000.00 | 1,222,000.00 | 1,222,000.00 | 13,834 |
| 2026-09-03 | 1,217,000.00 | 1,237,000.00 | 1,180,000.00 | 1,224,000.00 | 1,224,000.00 | 19,870 |
| 2026-09-02 | 1,209,000.00 | 1,218,000.00 | 1,178,000.00 | 1,216,000.00 | 1,216,000.00 | 29,879 |
| 2026-09-01 | 1,273,000.00 | 1,277,000.00 | 1,236,000.00 | 1,251,000.00 | 1,251,000.00 | 21,939 |
| 2026-08-31 | 1,320,000.00 | 1,322,000.00 | 1,258,000.00 | 1,277,000.00 | 1,277,000.00 | 40,136 |
| 2026-08-28 | 1,381,000.00 | 1,388,000.00 | 1,354,000.00 | 1,375,000.00 | 1,375,000.00 | 21,037 |
| 2026-08-27 | 1,386,000.00 | 1,386,000.00 | 1,346,000.00 | 1,372,000.00 | 1,372,000.00 | 17,548 |
| 2026-08-26 | 1,399,000.00 | 1,404,000.00 | 1,365,000.00 | 1,372,000.00 | 1,372,000.00 | 24,322 |
| 2026-08-25 | 1,330,000.00 | 1,430,000.00 | 1,329,000.00 | 1,427,000.00 | 1,427,000.00 | 67,239 |
| 2026-08-24 | 1,274,000.00 | 1,360,000.00 | 1,263,000.00 | 1,344,000.00 | 1,344,000.00 | 58,813 |
| 2026-08-21 | 1,230,000.00 | 1,309,000.00 | 1,230,000.00 | 1,237,000.00 | 1,237,000.00 | 44,908 |
| 2026-08-20 | 1,192,000.00 | 1,300,000.00 | 1,192,000.00 | 1,238,000.00 | 1,238,000.00 | 54,752 |
| 2026-08-19 | 1,179,000.00 | 1,179,000.00 | 1,125,000.00 | 1,145,000.00 | 1,145,000.00 | 18,300 |
| 2026-08-18 | 1,213,000.00 | 1,247,000.00 | 1,196,000.00 | 1,219,000.00 | 1,214,000.00 | 23,597 |
| 2026-08-14 | 1,228,000.00 | 1,228,000.00 | 1,171,000.00 | 1,196,000.00 | 1,191,094.34 | 21,024 |
| 2026-08-13 | 1,221,000.00 | 1,233,000.00 | 1,192,000.00 | 1,233,000.00 | 1,227,942.58 | 25,881 |
| 2026-08-12 | 1,238,000.00 | 1,240,000.00 | 1,192,000.00 | 1,215,000.00 | 1,210,016.41 | 22,919 |
| 2026-08-11 | 1,333,000.00 | 1,335,000.00 | 1,204,000.00 | 1,229,000.00 | 1,223,958.98 | 47,087 |
| 2026-08-10 | 1,165,000.00 | 1,258,000.00 | 1,148,000.00 | 1,235,000.00 | 1,229,934.37 | 54,104 |
| 2026-08-07 | 1,211,000.00 | 1,213,000.00 | 1,086,000.00 | 1,106,000.00 | 1,101,463.49 | 34,382 |
| 2026-08-06 | 1,161,000.00 | 1,297,000.00 | 1,150,000.00 | 1,234,000.00 | 1,228,938.47 | 85,088 |
| 2026-08-05 | 1,052,000.00 | 1,117,000.00 | 1,052,000.00 | 1,095,000.00 | 1,090,508.61 | 15,546 |
| 2026-08-04 | 1,002,000.00 | 1,060,000.00 | 1,001,000.00 | 1,044,000.00 | 1,039,717.80 | 14,310 |
| 2026-08-03 | 972,000.00 | 1,048,000.00 | 963,000.00 | 1,020,000.00 | 1,015,816.24 | 18,726 |
| 2026-07-31 | 970,000.00 | 1,020,000.00 | 950,000.00 | 999,000.00 | 994,902.38 | 25,517 |
| 2026-07-30 | 915,000.00 | 978,000.00 | 910,000.00 | 925,000.00 | 921,205.91 | 20,508 |
| 2026-07-29 | 971,000.00 | 972,000.00 | 877,000.00 | 923,000.00 | 919,214.11 | 20,178 |
| 2026-07-28 | 1,007,000.00 | 1,007,000.00 | 933,000.00 | 950,000.00 | 946,103.36 | 17,637 |
| 2026-07-27 | 1,079,000.00 | 1,080,000.00 | 1,025,000.00 | 1,029,000.00 | 1,024,779.33 | 15,154 |
| 2026-07-24 | 1,017,000.00 | 1,085,000.00 | 1,017,000.00 | 1,075,000.00 | 1,070,590.65 | 19,473 |
| 2026-07-23 | 990,000.00 | 1,050,000.00 | 990,000.00 | 1,043,000.00 | 1,038,721.90 | 14,350 |
| 2026-07-22 | 974,000.00 | 1,030,000.00 | 973,000.00 | 994,000.00 | 989,922.89 | 14,293 |
| 2026-07-21 | 945,000.00 | 968,000.00 | 920,000.00 | 955,000.00 | 951,082.85 | 12,449 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,000.0000 KRW |
| 2026-05-20 | 5,000.0000 KRW |
| 2025-12-29 | 20,000.0000 KRW |
| 2024-12-27 | 75,000.0000 KRW |
| 2024-06-27 | 100,000.0000 KRW |
| 2023-12-27 | 50,000.0000 KRW |
| 2023-06-29 | 100,000.0000 KRW |
| 2022-12-28 | 200,000.0000 KRW |
| 2021-12-29 | 200,000.0000 KRW |
| 2020-12-29 | 150,000.0000 KRW |
| 2019-12-27 | 140,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.