Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010130.KO stock page

Korea Zinc Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-264,555,000.004,560,000.004,515,000.004,545,000.00432,849.1916,392
2024-04-254,545,000.004,565,000.004,505,000.004,525,000.00430,944.4727,363
2024-04-244,625,000.004,645,000.004,530,000.004,555,000.00433,801.5654,268
2024-04-234,675,000.004,715,000.004,605,000.004,615,000.00439,515.7439,719
2024-04-224,765,000.004,770,000.004,680,000.004,710,000.00448,563.1931,964
2024-04-194,670,000.004,745,000.004,635,000.004,720,000.00449,515.5537,022
2024-04-184,845,000.004,880,000.004,670,000.004,720,000.00449,515.5553,649
2024-04-174,805,000.004,850,000.004,750,000.004,775,000.00454,753.5536,445
2024-04-164,860,000.004,975,000.004,785,000.004,805,000.00457,610.6489,420
2024-04-154,700,000.004,865,000.004,630,000.004,850,000.00461,896.2899,807
2024-04-124,720,000.004,745,000.004,665,000.004,705,000.00448,087.0141,851
2024-04-114,630,000.004,745,000.004,620,000.004,720,000.00449,515.5552,019
2024-04-094,615,000.004,715,000.004,610,000.004,690,000.00446,658.4656,063
2024-04-084,660,000.004,665,000.004,510,000.004,610,000.00439,039.5634,242
2024-04-054,580,000.004,605,000.004,530,000.004,600,000.00438,087.1929,469
2024-04-044,505,000.004,635,000.004,480,000.004,630,000.00440,944.2860,679
2024-04-034,460,000.004,460,000.004,410,000.004,440,000.00422,849.3825,399
2024-04-024,475,000.004,525,000.004,465,000.004,465,000.00425,230.2926,251
2024-04-014,580,000.004,580,000.004,500,000.004,510,000.00429,515.9226,228
2024-03-294,545,000.004,560,000.004,500,000.004,520,000.00430,468.2921,866
2024-03-284,590,000.004,590,000.004,535,000.004,545,000.00432,849.1927,768
2024-03-274,495,000.004,665,000.004,490,000.004,600,000.00438,087.1954,622
2024-03-264,580,000.004,600,000.004,500,000.004,500,000.00428,563.5644,288
2024-03-254,520,000.004,740,000.004,520,000.004,560,000.00434,277.74132,867
2024-03-224,380,000.004,430,000.004,375,000.004,400,000.00419,039.9234,873
2024-03-214,435,000.004,460,000.004,395,000.004,415,000.00420,468.4740,778
2024-03-204,515,000.004,515,000.004,370,000.004,395,000.00418,563.7448,666
2024-03-194,475,000.004,520,000.004,440,000.004,480,000.00426,658.8333,604
2024-03-184,540,000.004,570,000.004,505,000.004,525,000.00430,944.4728,837
2024-03-154,500,000.004,535,000.004,475,000.004,505,000.00429,039.7431,683
2024-03-144,545,000.004,620,000.004,520,000.004,545,000.00432,849.1961,813
2024-03-134,565,000.004,565,000.004,500,000.004,500,000.00428,563.5620,244
2024-03-124,540,000.004,550,000.004,490,000.004,545,000.00432,849.1920,019
2024-03-114,550,000.004,565,000.004,480,000.004,510,000.00429,515.9224,653
2024-03-084,495,000.004,575,000.004,480,000.004,570,000.00435,230.1050,275
2024-03-074,370,000.004,465,000.004,350,000.004,445,000.00423,325.5633,912
2024-03-064,435,000.004,435,000.004,350,000.004,360,000.00415,230.4760,208
2024-03-054,435,000.004,480,000.004,435,000.004,435,000.00422,373.2032,511
2024-03-044,520,000.004,525,000.004,455,000.004,455,000.00424,277.9235,213
2024-02-294,560,000.004,595,000.004,475,000.004,475,000.00426,182.6566,052
2024-02-284,590,000.004,605,000.004,570,000.004,580,000.00436,182.4718,869
2024-02-274,600,000.004,600,000.004,550,000.004,570,000.00435,230.1026,910
2024-02-264,655,000.004,655,000.004,585,000.004,590,000.00437,134.8324,209
2024-02-234,620,000.004,660,000.004,610,000.004,635,000.00441,420.4728,725
2024-02-224,720,000.004,720,000.004,600,000.004,610,000.00439,039.5641,962
2024-02-214,640,000.004,750,000.004,630,000.004,670,000.00444,753.7446,560
2024-02-204,675,000.004,680,000.004,590,000.004,600,000.00438,087.1947,945
2024-02-194,645,000.004,690,000.004,630,000.004,685,000.00446,182.2821,905
2024-02-164,645,000.004,670,000.004,620,000.004,645,000.00442,372.8334,540
2024-02-154,650,000.004,650,000.004,595,000.004,615,000.00439,515.7422,052
2024-02-144,670,000.004,705,000.004,585,000.004,605,000.00438,563.3742,875
2024-02-134,710,000.004,740,000.004,670,000.004,730,000.00450,467.9231,850
2024-02-084,720,000.004,730,000.004,665,000.004,665,000.00444,277.5642,194
2024-02-074,670,000.004,750,000.004,620,000.004,715,000.00449,039.3733,936
2024-02-064,665,000.004,730,000.004,615,000.004,620,000.00439,991.9238,871
2024-02-054,725,000.004,740,000.004,610,000.004,710,000.00448,563.1936,209
2024-02-024,750,000.004,785,000.004,710,000.004,755,000.00452,848.8332,668
2024-02-014,675,000.004,775,000.004,660,000.004,750,000.00452,372.6426,449
2024-01-314,700,000.004,735,000.004,650,000.004,735,000.00450,944.1047,562
2024-01-304,710,000.004,760,000.004,700,000.004,700,000.00447,610.8329,075
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-195,000.0000 KRW
2026-05-205,000.0000 KRW
2025-12-2920,000.0000 KRW
2024-12-2775,000.0000 KRW
2024-06-27100,000.0000 KRW
2023-12-2750,000.0000 KRW
2023-06-29100,000.0000 KRW
2022-12-28200,000.0000 KRW
2021-12-29200,000.0000 KRW
2020-12-29150,000.0000 KRW
2019-12-27140,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.