Korea Zinc Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1,697,000.00 | 1,697,000.00 | 1,665,000.00 | 1,665,000.00 | 1,652,136.53 | 12,809 |
| 2026-04-17 | 1,716,000.00 | 1,718,000.00 | 1,667,000.00 | 1,679,000.00 | 1,666,028.37 | 14,431 |
| 2026-04-16 | 1,685,000.00 | 1,735,000.00 | 1,680,000.00 | 1,694,000.00 | 1,680,912.48 | 24,490 |
| 2026-04-15 | 1,695,000.00 | 1,727,500.00 | 1,647,000.00 | 1,660,000.00 | 1,647,175.16 | 27,127 |
| 2026-04-14 | 1,703,000.00 | 1,709,000.00 | 1,649,000.00 | 1,649,000.00 | 1,636,260.14 | 21,545 |
| 2026-04-13 | 1,552,000.00 | 1,688,000.00 | 1,546,000.00 | 1,663,000.00 | 1,650,151.98 | 42,837 |
| 2026-04-10 | 1,549,000.00 | 1,610,000.00 | 1,549,000.00 | 1,581,000.00 | 1,568,785.50 | 24,245 |
| 2026-04-09 | 1,589,000.00 | 1,615,000.00 | 1,520,000.00 | 1,526,000.00 | 1,514,210.42 | 29,220 |
| 2026-04-08 | 1,548,000.00 | 1,596,000.00 | 1,525,000.00 | 1,585,000.00 | 1,572,754.60 | 448,456 |
| 2026-04-07 | 1,483,000.00 | 1,493,000.00 | 1,456,000.00 | 1,473,000.00 | 1,461,619.89 | 14,551 |
| 2026-04-06 | 1,490,000.00 | 1,537,000.00 | 1,472,000.00 | 1,481,000.00 | 1,469,558.08 | 13,757 |
| 2026-04-03 | 1,495,000.00 | 1,501,000.00 | 1,465,000.00 | 1,484,000.00 | 1,472,534.90 | 12,292 |
| 2026-04-02 | 1,545,000.00 | 1,571,000.00 | 1,449,000.00 | 1,468,000.00 | 1,456,658.52 | 25,464 |
| 2026-04-01 | 1,509,000.00 | 1,528,000.00 | 1,471,000.00 | 1,517,000.00 | 1,505,279.95 | 25,155 |
| 2026-03-31 | 1,430,000.00 | 1,448,000.00 | 1,401,000.00 | 1,422,000.00 | 1,411,013.90 | 24,293 |
| 2026-03-30 | 1,407,000.00 | 1,480,000.00 | 1,395,000.00 | 1,478,000.00 | 1,466,581.26 | 23,994 |
| 2026-03-27 | 1,490,000.00 | 1,490,000.00 | 1,415,000.00 | 1,483,000.00 | 1,471,542.63 | 30,379 |
| 2026-03-26 | 1,593,000.00 | 1,593,000.00 | 1,521,000.00 | 1,546,000.00 | 1,534,055.90 | 16,078 |
| 2026-03-25 | 1,586,000.00 | 1,606,000.00 | 1,560,000.00 | 1,593,000.00 | 1,580,692.79 | 22,294 |
| 2026-03-24 | 1,551,000.00 | 1,563,000.00 | 1,488,000.00 | 1,543,000.00 | 1,531,079.08 | 25,418 |
| 2026-03-23 | 1,551,000.00 | 1,563,000.00 | 1,448,000.00 | 1,486,000.00 | 1,474,519.45 | 39,467 |
| 2026-03-20 | 1,627,000.00 | 1,634,000.00 | 1,580,000.00 | 1,587,000.00 | 1,574,739.14 | 47,993 |
| 2026-03-19 | 1,652,000.00 | 1,652,000.00 | 1,612,000.00 | 1,612,000.00 | 1,599,546.00 | 34,466 |
| 2026-03-18 | 1,630,000.00 | 1,699,000.00 | 1,618,000.00 | 1,695,000.00 | 1,681,904.76 | 26,895 |
| 2026-03-17 | 1,647,000.00 | 1,662,000.00 | 1,600,000.00 | 1,612,000.00 | 1,599,546.00 | 17,390 |
| 2026-03-16 | 1,640,000.00 | 1,640,000.00 | 1,592,000.00 | 1,600,000.00 | 1,587,638.71 | 19,945 |
| 2026-03-13 | 1,630,000.00 | 1,698,000.00 | 1,614,000.00 | 1,628,000.00 | 1,615,422.39 | 22,703 |
| 2026-03-12 | 1,680,000.00 | 1,725,000.00 | 1,642,000.00 | 1,674,000.00 | 1,661,067.00 | 20,975 |
| 2026-03-11 | 1,683,000.00 | 1,736,000.00 | 1,656,000.00 | 1,666,000.00 | 1,653,128.81 | 24,546 |
| 2026-03-10 | 1,703,000.00 | 1,703,000.00 | 1,605,000.00 | 1,625,000.00 | 1,612,445.56 | 33,419 |
| 2026-03-09 | 1,657,000.00 | 1,658,000.00 | 1,560,000.00 | 1,596,000.00 | 1,583,669.61 | 48,063 |
| 2026-03-06 | 1,738,000.00 | 1,806,000.00 | 1,717,000.00 | 1,752,000.00 | 1,738,464.39 | 21,869 |
| 2026-03-05 | 1,790,000.00 | 1,840,000.00 | 1,752,000.00 | 1,759,000.00 | 1,745,410.31 | 32,605 |
| 2026-03-04 | 1,850,000.00 | 1,879,000.00 | 1,621,000.00 | 1,632,000.00 | 1,619,391.48 | 52,732 |
| 2026-03-03 | 2,085,000.00 | 2,093,000.00 | 1,948,000.00 | 1,983,000.00 | 1,967,679.73 | 39,472 |
| 2026-02-27 | 2,075,000.00 | 2,095,000.00 | 2,017,000.00 | 2,030,000.00 | 2,014,316.61 | 27,633 |
| 2026-02-26 | 2,076,000.00 | 2,108,000.00 | 2,003,000.00 | 2,055,000.00 | 2,039,123.47 | 51,820 |
| 2026-02-25 | 1,860,000.00 | 2,188,000.00 | 1,850,000.00 | 2,115,000.00 | 2,098,659.92 | 96,133 |
| 2026-02-24 | 1,738,000.00 | 1,887,000.00 | 1,738,000.00 | 1,871,000.00 | 1,856,545.02 | 89,666 |
| 2026-02-23 | 1,676,000.00 | 1,749,000.00 | 1,668,000.00 | 1,723,000.00 | 1,709,688.44 | 47,842 |
| 2026-02-20 | 1,674,000.00 | 1,682,000.00 | 1,660,000.00 | 1,663,000.00 | 1,650,151.98 | 23,905 |
| 2026-02-19 | 1,680,000.00 | 1,690,000.00 | 1,647,000.00 | 1,669,000.00 | 1,656,105.63 | 35,941 |
| 2026-02-13 | 1,683,000.00 | 1,690,000.00 | 1,642,000.00 | 1,670,000.00 | 1,657,097.90 | 35,396 |
| 2026-02-12 | 1,698,000.00 | 1,732,000.00 | 1,692,000.00 | 1,732,000.00 | 1,718,618.90 | 52,778 |
| 2026-02-11 | 1,712,000.00 | 1,735,000.00 | 1,672,000.00 | 1,678,000.00 | 1,665,036.10 | 28,883 |
| 2026-02-10 | 1,739,000.00 | 1,742,000.00 | 1,690,000.00 | 1,701,000.00 | 1,687,858.40 | 24,834 |
| 2026-02-09 | 1,723,000.00 | 1,727,000.00 | 1,679,000.00 | 1,709,000.00 | 1,695,796.60 | 29,494 |
| 2026-02-06 | 1,636,000.00 | 1,643,000.00 | 1,558,000.00 | 1,641,000.00 | 1,628,321.95 | 40,461 |
| 2026-02-05 | 1,780,000.00 | 1,787,000.00 | 1,687,000.00 | 1,709,000.00 | 1,695,796.60 | 47,268 |
| 2026-02-04 | 1,767,000.00 | 1,867,000.00 | 1,738,000.00 | 1,829,000.00 | 1,814,869.50 | 56,308 |
| 2026-02-03 | 1,719,000.00 | 1,725,000.00 | 1,659,000.00 | 1,716,000.00 | 1,702,742.52 | 48,365 |
| 2026-02-02 | 1,710,000.00 | 1,732,000.00 | 1,630,000.00 | 1,650,000.00 | 1,637,252.42 | 98,503 |
| 2026-01-30 | 1,940,000.00 | 2,034,000.00 | 1,884,000.00 | 1,884,000.00 | 1,869,444.58 | 83,505 |
| 2026-01-29 | 1,786,000.00 | 1,980,000.00 | 1,786,000.00 | 1,959,000.00 | 1,943,865.14 | 113,532 |
| 2026-01-28 | 1,836,000.00 | 1,860,000.00 | 1,781,000.00 | 1,801,000.00 | 1,787,085.82 | 53,842 |
| 2026-01-27 | 1,784,000.00 | 1,840,000.00 | 1,725,000.00 | 1,831,000.00 | 1,816,854.05 | 69,021 |
| 2026-01-26 | 1,620,000.00 | 1,877,000.00 | 1,617,000.00 | 1,807,000.00 | 1,793,039.47 | 158,349 |
| 2026-01-23 | 1,554,000.00 | 1,607,000.00 | 1,533,000.00 | 1,580,000.00 | 1,567,793.23 | 67,427 |
| 2026-01-22 | 1,640,000.00 | 1,640,000.00 | 1,531,000.00 | 1,555,000.00 | 1,542,986.37 | 108,070 |
| 2026-01-21 | 1,640,000.00 | 1,676,000.00 | 1,601,000.00 | 1,657,000.00 | 1,644,198.34 | 81,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,000.0000 KRW |
| 2026-05-20 | 5,000.0000 KRW |
| 2025-12-29 | 20,000.0000 KRW |
| 2024-12-27 | 75,000.0000 KRW |
| 2024-06-27 | 100,000.0000 KRW |
| 2023-12-27 | 50,000.0000 KRW |
| 2023-06-29 | 100,000.0000 KRW |
| 2022-12-28 | 200,000.0000 KRW |
| 2021-12-29 | 200,000.0000 KRW |
| 2020-12-29 | 150,000.0000 KRW |
| 2019-12-27 | 140,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.