Korea Zinc Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,552,000.00 | 1,668,000.00 | 1,542,000.00 | 1,621,000.00 | 1,608,476.47 | 84,096 |
| 2026-01-19 | 1,637,000.00 | 1,686,000.00 | 1,517,000.00 | 1,584,000.00 | 1,571,762.32 | 99,395 |
| 2026-01-16 | 1,501,000.00 | 1,597,000.00 | 1,456,000.00 | 1,585,000.00 | 1,572,754.60 | 144,252 |
| 2026-01-15 | 1,329,000.00 | 1,450,000.00 | 1,320,000.00 | 1,438,000.00 | 1,426,890.29 | 155,057 |
| 2026-01-14 | 1,370,000.00 | 1,378,000.00 | 1,261,000.00 | 1,290,000.00 | 1,280,033.71 | 116,849 |
| 2026-01-13 | 1,247,000.00 | 1,350,000.00 | 1,200,000.00 | 1,330,000.00 | 1,319,724.68 | 173,625 |
| 2026-01-12 | 1,159,000.00 | 1,256,000.00 | 1,149,000.00 | 1,208,000.00 | 1,198,667.23 | 154,699 |
| 2026-01-09 | 1,173,000.00 | 1,190,000.00 | 1,131,000.00 | 1,142,000.00 | 1,133,177.13 | 424,569 |
| 2026-01-08 | 1,215,000.00 | 1,226,000.00 | 1,164,000.00 | 1,203,000.00 | 1,193,705.85 | 113,621 |
| 2026-01-07 | 1,213,000.00 | 1,239,000.00 | 1,212,000.00 | 1,239,000.00 | 1,229,427.73 | 40,915 |
| 2026-01-06 | 1,310,000.00 | 1,327,000.00 | 1,191,000.00 | 1,192,000.00 | 1,182,790.84 | 112,680 |
| 2026-01-05 | 1,288,000.00 | 1,307,000.00 | 1,271,000.00 | 1,307,000.00 | 1,296,902.37 | 22,885 |
| 2026-01-02 | 1,326,000.00 | 1,327,000.00 | 1,270,000.00 | 1,287,000.00 | 1,277,056.89 | 38,628 |
| 2025-12-30 | 1,345,000.00 | 1,345,000.00 | 1,310,000.00 | 1,316,000.00 | 1,305,832.84 | 28,141 |
| 2025-12-29 | 1,276,000.00 | 1,390,000.00 | 1,275,000.00 | 1,372,000.00 | 1,361,400.19 | 56,516 |
| 2025-12-26 | 1,321,000.00 | 1,324,000.00 | 1,279,000.00 | 1,288,000.00 | 1,258,203.68 | 34,258 |
| 2025-12-24 | 1,365,000.00 | 1,424,000.00 | 1,291,000.00 | 1,316,000.00 | 1,285,555.93 | 79,669 |
| 2025-12-23 | 1,409,000.00 | 1,409,000.00 | 1,331,000.00 | 1,356,000.00 | 1,324,630.58 | 28,527 |
| 2025-12-22 | 1,333,000.00 | 1,408,000.00 | 1,317,000.00 | 1,383,000.00 | 1,351,005.97 | 50,852 |
| 2025-12-19 | 1,307,000.00 | 1,328,000.00 | 1,285,000.00 | 1,310,000.00 | 1,279,694.73 | 30,645 |
| 2025-12-18 | 1,346,000.00 | 1,363,000.00 | 1,306,000.00 | 1,306,000.00 | 1,275,787.27 | 43,056 |
| 2025-12-17 | 1,397,000.00 | 1,430,000.00 | 1,355,000.00 | 1,385,000.00 | 1,352,959.70 | 44,344 |
| 2025-12-16 | 1,699,000.00 | 1,699,000.00 | 1,367,000.00 | 1,370,000.00 | 1,338,306.71 | 129,775 |
| 2025-12-15 | 1,910,000.00 | 1,914,000.00 | 1,559,000.00 | 1,592,000.00 | 1,555,171.00 | 118,686 |
| 2025-12-12 | 1,557,000.00 | 1,558,000.00 | 1,488,000.00 | 1,518,000.00 | 1,482,882.91 | 20,454 |
| 2025-12-11 | 1,502,000.00 | 1,553,000.00 | 1,476,000.00 | 1,536,000.00 | 1,500,466.50 | 51,780 |
| 2025-12-10 | 1,502,000.00 | 1,510,000.00 | 1,465,000.00 | 1,480,000.00 | 1,445,761.99 | 20,094 |
| 2025-12-09 | 1,405,000.00 | 1,489,000.00 | 1,400,000.00 | 1,477,000.00 | 1,442,831.39 | 33,090 |
| 2025-12-08 | 1,382,000.00 | 1,449,000.00 | 1,372,000.00 | 1,411,000.00 | 1,378,358.22 | 30,234 |
| 2025-12-05 | 1,300,000.00 | 1,372,000.00 | 1,299,000.00 | 1,359,000.00 | 1,327,561.18 | 27,145 |
| 2025-12-04 | 1,307,000.00 | 1,337,000.00 | 1,281,000.00 | 1,298,000.00 | 1,267,972.34 | 20,832 |
| 2025-12-03 | 1,317,000.00 | 1,340,000.00 | 1,293,000.00 | 1,311,000.00 | 1,280,671.60 | 18,114 |
| 2025-12-02 | 1,374,000.00 | 1,374,000.00 | 1,290,000.00 | 1,319,000.00 | 1,288,486.53 | 40,466 |
| 2025-12-01 | 1,355,000.00 | 1,383,000.00 | 1,290,000.00 | 1,368,000.00 | 1,336,352.97 | 34,872 |
| 2025-11-28 | 1,297,000.00 | 1,383,000.00 | 1,278,000.00 | 1,342,000.00 | 1,310,954.45 | 46,985 |
| 2025-11-27 | 1,163,000.00 | 1,344,000.00 | 1,163,000.00 | 1,325,000.00 | 1,294,347.73 | 76,263 |
| 2025-11-26 | 1,152,000.00 | 1,168,000.00 | 1,142,000.00 | 1,160,000.00 | 1,133,164.80 | 17,028 |
| 2025-11-25 | 1,091,000.00 | 1,148,000.00 | 1,091,000.00 | 1,138,000.00 | 1,111,673.75 | 31,685 |
| 2025-11-24 | 1,139,000.00 | 1,139,000.00 | 1,078,000.00 | 1,078,000.00 | 1,053,061.77 | 39,867 |
| 2025-11-21 | 1,118,000.00 | 1,142,000.00 | 1,090,000.00 | 1,128,000.00 | 1,101,905.08 | 22,254 |
| 2025-11-20 | 1,129,000.00 | 1,150,000.00 | 1,121,000.00 | 1,125,000.00 | 1,098,974.49 | 22,106 |
| 2025-11-19 | 1,083,000.00 | 1,140,000.00 | 1,075,000.00 | 1,140,000.00 | 1,113,627.48 | 41,029 |
| 2025-11-18 | 1,104,000.00 | 1,105,000.00 | 1,067,000.00 | 1,070,000.00 | 1,045,246.84 | 15,292 |
| 2025-11-17 | 1,141,000.00 | 1,149,000.00 | 1,098,000.00 | 1,103,000.00 | 1,077,483.43 | 18,926 |
| 2025-11-14 | 1,168,000.00 | 1,185,000.00 | 1,125,000.00 | 1,135,000.00 | 1,108,743.15 | 31,539 |
| 2025-11-13 | 1,147,000.00 | 1,200,000.00 | 1,080,000.00 | 1,200,000.00 | 1,172,239.45 | 58,754 |
| 2025-11-12 | 1,046,000.00 | 1,137,000.00 | 1,046,000.00 | 1,114,000.00 | 1,088,228.96 | 48,627 |
| 2025-11-11 | 1,017,000.00 | 1,056,000.00 | 1,017,000.00 | 1,042,000.00 | 1,017,894.59 | 27,357 |
| 2025-11-10 | 1,037,000.00 | 1,050,000.00 | 1,005,000.00 | 1,026,000.00 | 1,002,264.73 | 24,725 |
| 2025-11-07 | 1,026,000.00 | 1,034,000.00 | 1,003,000.00 | 1,024,000.00 | 1,000,311.00 | 28,915 |
| 2025-11-06 | 1,039,000.00 | 1,044,000.00 | 996,000.00 | 1,001,000.00 | 977,843.08 | 22,446 |
| 2025-11-05 | 1,008,000.00 | 1,016,000.00 | 982,000.00 | 1,002,000.00 | 978,819.94 | 26,293 |
| 2025-11-04 | 1,033,000.00 | 1,055,000.00 | 1,009,000.00 | 1,011,000.00 | 987,611.74 | 25,715 |
| 2025-11-03 | 1,037,000.00 | 1,061,000.00 | 1,031,000.00 | 1,043,000.00 | 1,018,871.46 | 27,341 |
| 2025-10-31 | 1,083,000.00 | 1,095,000.00 | 1,033,000.00 | 1,033,000.00 | 1,009,102.79 | 67,226 |
| 2025-10-30 | 1,167,000.00 | 1,167,000.00 | 1,061,000.00 | 1,071,000.00 | 1,046,223.71 | 55,737 |
| 2025-10-29 | 1,100,000.00 | 1,174,000.00 | 1,100,000.00 | 1,140,000.00 | 1,113,627.48 | 78,812 |
| 2025-10-28 | 1,100,000.00 | 1,114,000.00 | 1,070,000.00 | 1,075,000.00 | 1,050,131.17 | 32,219 |
| 2025-10-27 | 1,146,000.00 | 1,148,000.00 | 1,090,000.00 | 1,109,000.00 | 1,083,344.63 | 65,682 |
| 2025-10-24 | 1,184,000.00 | 1,186,000.00 | 1,161,000.00 | 1,166,000.00 | 1,139,026.00 | 27,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,000.0000 KRW |
| 2026-05-20 | 5,000.0000 KRW |
| 2025-12-29 | 20,000.0000 KRW |
| 2024-12-27 | 75,000.0000 KRW |
| 2024-06-27 | 100,000.0000 KRW |
| 2023-12-27 | 50,000.0000 KRW |
| 2023-06-29 | 100,000.0000 KRW |
| 2022-12-28 | 200,000.0000 KRW |
| 2021-12-29 | 200,000.0000 KRW |
| 2020-12-29 | 150,000.0000 KRW |
| 2019-12-27 | 140,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.