Korea Zinc Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,184,000.00 | 1,186,000.00 | 1,161,000.00 | 1,166,000.00 | 1,139,026.00 | 27,556 |
| 2025-10-23 | 1,209,000.00 | 1,212,000.00 | 1,173,000.00 | 1,175,000.00 | 1,147,817.80 | 38,645 |
| 2025-10-22 | 1,187,000.00 | 1,191,000.00 | 1,147,000.00 | 1,184,000.00 | 1,156,609.59 | 39,625 |
| 2025-10-21 | 1,224,000.00 | 1,242,000.00 | 1,196,000.00 | 1,207,000.00 | 1,179,077.51 | 31,278 |
| 2025-10-20 | 1,236,000.00 | 1,275,000.00 | 1,195,000.00 | 1,224,000.00 | 1,195,684.24 | 46,180 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,000.0000 KRW |
| 2026-05-20 | 5,000.0000 KRW |
| 2025-12-29 | 20,000.0000 KRW |
| 2024-12-27 | 75,000.0000 KRW |
| 2024-06-27 | 100,000.0000 KRW |
| 2023-12-27 | 50,000.0000 KRW |
| 2023-06-29 | 100,000.0000 KRW |
| 2022-12-28 | 200,000.0000 KRW |
| 2021-12-29 | 200,000.0000 KRW |
| 2020-12-29 | 150,000.0000 KRW |
| 2019-12-27 | 140,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.