Korea Zinc Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,209,000.00 | 1,212,000.00 | 1,173,000.00 | 1,175,000.00 | 1,147,817.80 | 38,645 |
| 2025-10-22 | 1,187,000.00 | 1,191,000.00 | 1,147,000.00 | 1,184,000.00 | 1,156,609.59 | 39,625 |
| 2025-10-21 | 1,224,000.00 | 1,242,000.00 | 1,196,000.00 | 1,207,000.00 | 1,179,077.51 | 31,278 |
| 2025-10-20 | 1,236,000.00 | 1,275,000.00 | 1,195,000.00 | 1,224,000.00 | 1,195,684.24 | 46,180 |
| 2025-10-17 | 1,243,000.00 | 1,270,000.00 | 1,206,000.00 | 1,223,000.00 | 1,194,707.37 | 46,006 |
| 2025-10-16 | 1,333,000.00 | 1,341,000.00 | 1,261,000.00 | 1,290,000.00 | 1,260,157.41 | 75,819 |
| 2025-10-15 | 1,535,000.00 | 1,580,000.00 | 1,300,000.00 | 1,386,000.00 | 1,353,936.57 | 136,729 |
| 2025-10-14 | 1,205,000.00 | 1,478,000.00 | 1,173,000.00 | 1,386,000.00 | 1,353,936.57 | 205,548 |
| 2025-10-13 | 1,091,000.00 | 1,212,000.00 | 1,019,000.00 | 1,153,000.00 | 1,126,326.74 | 127,599 |
| 2025-10-10 | 931,000.00 | 985,000.00 | 930,000.00 | 965,000.00 | 942,675.89 | 49,618 |
| 2025-10-02 | 929,000.00 | 953,000.00 | 914,000.00 | 919,000.00 | 897,740.05 | 24,004 |
| 2025-10-01 | 930,000.00 | 931,000.00 | 918,000.00 | 919,000.00 | 897,740.05 | 9,103 |
| 2025-09-30 | 913,000.00 | 935,000.00 | 913,000.00 | 921,000.00 | 899,693.78 | 16,084 |
| 2025-09-29 | 930,000.00 | 932,000.00 | 914,000.00 | 917,000.00 | 895,786.31 | 11,384 |
| 2025-09-26 | 935,000.00 | 943,000.00 | 908,000.00 | 916,000.00 | 894,809.45 | 12,373 |
| 2025-09-25 | 938,000.00 | 949,000.00 | 933,000.00 | 943,000.00 | 921,184.84 | 10,909 |
| 2025-09-24 | 950,000.00 | 955,000.00 | 931,000.00 | 935,000.00 | 913,369.91 | 10,384 |
| 2025-09-23 | 940,000.00 | 967,000.00 | 940,000.00 | 942,000.00 | 920,207.97 | 17,324 |
| 2025-09-22 | 954,000.00 | 960,000.00 | 931,000.00 | 943,000.00 | 921,184.84 | 13,980 |
| 2025-09-19 | 973,000.00 | 980,000.00 | 940,000.00 | 940,000.00 | 918,254.24 | 39,844 |
| 2025-09-18 | 1,006,000.00 | 1,010,000.00 | 953,000.00 | 970,000.00 | 947,560.22 | 26,583 |
| 2025-09-17 | 1,027,000.00 | 1,033,000.00 | 1,005,000.00 | 1,013,000.00 | 989,565.47 | 12,934 |
| 2025-09-16 | 1,043,000.00 | 1,049,000.00 | 1,021,000.00 | 1,027,000.00 | 1,003,241.60 | 15,715 |
| 2025-09-15 | 1,095,000.00 | 1,104,000.00 | 1,028,000.00 | 1,053,000.00 | 1,028,640.12 | 35,289 |
| 2025-09-12 | 925,000.00 | 1,060,000.00 | 916,000.00 | 1,042,000.00 | 1,017,894.59 | 56,037 |
| 2025-09-11 | 888,000.00 | 930,000.00 | 887,000.00 | 914,000.00 | 892,855.72 | 44,933 |
| 2025-09-10 | 886,000.00 | 899,000.00 | 884,000.00 | 893,000.00 | 872,341.52 | 15,629 |
| 2025-09-09 | 899,000.00 | 899,000.00 | 880,000.00 | 891,000.00 | 870,387.79 | 11,992 |
| 2025-09-08 | 900,000.00 | 903,000.00 | 877,000.00 | 891,000.00 | 870,387.79 | 12,796 |
| 2025-09-05 | 893,000.00 | 903,000.00 | 883,000.00 | 901,000.00 | 880,156.45 | 16,261 |
| 2025-09-04 | 889,000.00 | 910,000.00 | 881,000.00 | 902,000.00 | 881,133.32 | 25,561 |
| 2025-09-03 | 825,000.00 | 900,000.00 | 825,000.00 | 900,000.00 | 879,179.59 | 72,546 |
| 2025-09-02 | 816,000.00 | 836,000.00 | 816,000.00 | 824,000.00 | 804,937.76 | 18,679 |
| 2025-09-01 | 822,000.00 | 827,000.00 | 807,000.00 | 816,000.00 | 797,122.83 | 11,084 |
| 2025-08-29 | 808,000.00 | 832,000.00 | 798,000.00 | 821,000.00 | 802,007.16 | 22,715 |
| 2025-08-28 | 809,000.00 | 819,000.00 | 800,000.00 | 804,000.00 | 785,400.43 | 10,328 |
| 2025-08-27 | 802,000.00 | 814,000.00 | 794,000.00 | 809,000.00 | 790,284.76 | 21,125 |
| 2025-08-26 | 834,000.00 | 857,000.00 | 780,000.00 | 792,000.00 | 773,678.04 | 66,805 |
| 2025-08-25 | 814,000.00 | 820,000.00 | 808,000.00 | 817,000.00 | 798,099.69 | 15,127 |
| 2025-08-22 | 800,000.00 | 844,000.00 | 799,000.00 | 811,000.00 | 792,238.50 | 41,408 |
| 2025-08-21 | 786,000.00 | 807,000.00 | 784,000.00 | 788,000.00 | 769,770.57 | 10,745 |
| 2025-08-20 | 793,000.00 | 793,000.00 | 771,000.00 | 786,000.00 | 767,816.84 | 7,963 |
| 2025-08-19 | 793,000.00 | 793,000.00 | 781,000.00 | 786,000.00 | 767,816.84 | 7,087 |
| 2025-08-18 | 799,000.00 | 805,000.00 | 782,000.00 | 782,000.00 | 763,909.38 | 11,537 |
| 2025-08-14 | 793,000.00 | 807,000.00 | 792,000.00 | 807,000.00 | 788,331.03 | 18,932 |
| 2025-08-13 | 775,000.00 | 795,000.00 | 774,000.00 | 795,000.00 | 776,608.64 | 10,529 |
| 2025-08-12 | 792,000.00 | 804,000.00 | 775,000.00 | 775,000.00 | 757,071.31 | 12,401 |
| 2025-08-11 | 800,000.00 | 800,000.00 | 788,000.00 | 796,000.00 | 777,585.50 | 9,431 |
| 2025-08-08 | 807,000.00 | 807,000.00 | 787,000.00 | 790,000.00 | 771,724.31 | 12,622 |
| 2025-08-07 | 772,000.00 | 821,000.00 | 765,000.00 | 815,000.00 | 796,145.96 | 45,731 |
| 2025-08-06 | 761,000.00 | 776,000.00 | 760,000.00 | 767,000.00 | 749,256.38 | 10,379 |
| 2025-08-05 | 766,000.00 | 791,000.00 | 762,000.00 | 763,000.00 | 745,348.92 | 10,756 |
| 2025-08-04 | 768,000.00 | 768,000.00 | 745,000.00 | 759,000.00 | 741,441.45 | 9,837 |
| 2025-08-01 | 793,000.00 | 800,000.00 | 759,000.00 | 759,000.00 | 741,441.45 | 30,162 |
| 2025-07-31 | 825,000.00 | 825,000.00 | 796,000.00 | 800,000.00 | 781,492.97 | 39,770 |
| 2025-07-30 | 815,000.00 | 865,000.00 | 811,000.00 | 833,000.00 | 813,729.55 | 47,615 |
| 2025-07-29 | 807,000.00 | 811,000.00 | 797,000.00 | 800,000.00 | 781,492.97 | 15,832 |
| 2025-07-28 | 817,000.00 | 832,000.00 | 811,000.00 | 815,000.00 | 796,145.96 | 7,890 |
| 2025-07-25 | 808,000.00 | 825,000.00 | 807,000.00 | 817,000.00 | 798,099.69 | 5,677 |
| 2025-07-24 | 822,000.00 | 830,000.00 | 814,000.00 | 816,000.00 | 797,122.83 | 11,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,000.0000 KRW |
| 2026-05-20 | 5,000.0000 KRW |
| 2025-12-29 | 20,000.0000 KRW |
| 2024-12-27 | 75,000.0000 KRW |
| 2024-06-27 | 100,000.0000 KRW |
| 2023-12-27 | 50,000.0000 KRW |
| 2023-06-29 | 100,000.0000 KRW |
| 2022-12-28 | 200,000.0000 KRW |
| 2021-12-29 | 200,000.0000 KRW |
| 2020-12-29 | 150,000.0000 KRW |
| 2019-12-27 | 140,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.