Heungkuk Metaltech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,955.00 | 4,985.00 | 4,905.00 | 4,940.00 | 4,679.02 | 18,671 |
| 2025-10-22 | 4,910.00 | 4,940.00 | 4,850.00 | 4,935.00 | 4,674.28 | 31,445 |
| 2025-10-21 | 4,925.00 | 4,925.00 | 4,870.00 | 4,910.00 | 4,650.60 | 10,201 |
| 2025-10-20 | 4,940.00 | 4,960.00 | 4,875.00 | 4,880.00 | 4,622.19 | 19,872 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 240.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.