IS Dongseo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,480.00 | 19,210.00 | 18,330.00 | 19,170.00 | 18,777.98 | 53,809 |
| 2025-10-23 | 18,220.00 | 18,760.00 | 18,180.00 | 18,440.00 | 18,062.90 | 34,041 |
| 2025-10-22 | 18,350.00 | 18,350.00 | 17,900.00 | 18,350.00 | 17,974.74 | 32,163 |
| 2025-10-21 | 18,360.00 | 18,590.00 | 18,180.00 | 18,210.00 | 17,837.61 | 32,068 |
| 2025-10-20 | 18,530.00 | 18,540.00 | 18,180.00 | 18,490.00 | 18,111.88 | 27,561 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.