S-Oil Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 74,200.00 | 74,800.00 | 72,500.00 | 73,100.00 | 72,460.32 | 457,145 |
| 2025-10-22 | 69,200.00 | 72,900.00 | 68,900.00 | 72,600.00 | 71,964.69 | 853,686 |
| 2025-10-21 | 67,500.00 | 69,600.00 | 67,500.00 | 68,100.00 | 67,504.07 | 303,502 |
| 2025-10-20 | 65,200.00 | 67,900.00 | 65,000.00 | 67,500.00 | 66,909.32 | 334,354 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 330.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.