See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 011000.KO stock page

GeneOne Life Science Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1527,699.9728,749.9727,549.9728,299.9794,333.23164,121
2021-11-1227,399.9728,399.9727,049.9728,199.9793,999.90165,092
2021-11-1128,149.9729,049.9727,399.9727,399.9791,333.24325,393
2021-11-1027,649.9728,899.9727,299.9727,999.9793,333.24317,687
2021-11-0926,649.9728,599.9726,599.9727,949.9793,166.57236,590
2021-11-0826,999.9727,449.9726,149.9727,249.9790,833.24219,271
2021-11-0526,549.9728,399.9726,499.9727,799.9792,666.57344,149
2021-11-0427,149.9727,899.9726,599.9726,899.9789,666.57210,315
2021-11-0328,249.9728,299.9726,749.9727,249.9790,833.24372,486
2021-11-0229,849.9730,049.9727,849.9728,249.9794,166.57592,935
2021-11-0125,849.9731,999.9725,649.9730,049.97100,166.562,531,221
2021-10-2926,399.9727,149.9724,949.9725,049.9783,499.91167,747
2021-10-2826,849.9727,099.9725,999.9726,499.9788,333.24119,260
2021-10-2727,099.9727,099.9726,299.9726,449.9788,166.5790,854
2021-10-2626,599.9727,649.9726,299.9726,999.9789,999.91135,183
2021-10-2526,849.9726,899.9726,099.9726,749.9789,166.57101,198
2021-10-2226,449.9727,299.9725,699.9726,899.9789,666.57175,318
2021-10-2127,999.9727,999.9726,449.9726,449.9788,166.57187,808
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.