Kyung Dong Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,000.00 | 5,050.00 | 4,985.00 | 5,050.00 | 5,050.00 | 25,651 |
| 2026-10-16 | 4,985.00 | 5,040.00 | 4,975.00 | 5,000.00 | 5,000.00 | 28,228 |
| 2026-10-15 | 5,010.00 | 5,030.00 | 4,920.00 | 4,970.00 | 4,970.00 | 54,498 |
| 2026-10-14 | 5,020.00 | 5,050.00 | 5,000.00 | 5,040.00 | 5,040.00 | 21,578 |
| 2026-10-13 | 5,020.00 | 5,040.00 | 4,955.00 | 5,030.00 | 5,030.00 | 40,752 |
| 2026-10-12 | 5,080.00 | 5,090.00 | 5,010.00 | 5,020.00 | 5,020.00 | 25,553 |
| 2026-10-08 | 5,070.00 | 5,080.00 | 5,020.00 | 5,080.00 | 5,080.00 | 14,399 |
| 2026-10-07 | 5,050.00 | 5,110.00 | 5,030.00 | 5,060.00 | 5,060.00 | 55,574 |
| 2026-10-06 | 5,050.00 | 5,050.00 | 4,975.00 | 5,040.00 | 5,040.00 | 21,798 |
| 2026-10-02 | 5,010.00 | 5,050.00 | 5,000.00 | 5,020.00 | 5,020.00 | 7,739 |
| 2026-10-01 | 5,020.00 | 5,050.00 | 4,985.00 | 5,010.00 | 5,010.00 | 22,936 |
| 2026-09-30 | 5,030.00 | 5,060.00 | 5,000.00 | 5,040.00 | 5,040.00 | 6,175 |
| 2026-09-29 | 5,030.00 | 5,060.00 | 4,990.00 | 5,040.00 | 5,040.00 | 12,625 |
| 2026-09-28 | 5,010.00 | 5,050.00 | 4,990.00 | 5,020.00 | 5,020.00 | 16,420 |
| 2026-09-23 | 5,030.00 | 5,040.00 | 4,985.00 | 5,020.00 | 5,020.00 | 16,799 |
| 2026-09-22 | 5,100.00 | 5,100.00 | 4,995.00 | 5,020.00 | 5,020.00 | 21,123 |
| 2026-09-21 | 5,050.00 | 5,050.00 | 4,995.00 | 5,030.00 | 5,030.00 | 24,969 |
| 2026-09-18 | 5,050.00 | 5,100.00 | 5,010.00 | 5,030.00 | 5,030.00 | 13,914 |
| 2026-09-17 | 5,000.00 | 5,070.00 | 5,000.00 | 5,040.00 | 5,040.00 | 15,896 |
| 2026-09-16 | 5,060.00 | 5,060.00 | 5,000.00 | 5,040.00 | 5,040.00 | 18,407 |
| 2026-09-15 | 5,070.00 | 5,130.00 | 4,990.00 | 5,040.00 | 5,040.00 | 33,576 |
| 2026-09-14 | 5,060.00 | 5,100.00 | 5,020.00 | 5,090.00 | 5,090.00 | 29,879 |
| 2026-09-11 | 5,080.00 | 5,140.00 | 5,070.00 | 5,080.00 | 5,080.00 | 20,104 |
| 2026-09-10 | 5,110.00 | 5,130.00 | 5,070.00 | 5,130.00 | 5,130.00 | 22,054 |
| 2026-09-09 | 5,080.00 | 5,160.00 | 5,060.00 | 5,120.00 | 5,120.00 | 41,208 |
| 2026-09-08 | 5,160.00 | 5,170.00 | 5,070.00 | 5,120.00 | 5,120.00 | 45,156 |
| 2026-09-07 | 5,070.00 | 5,200.00 | 5,070.00 | 5,160.00 | 5,160.00 | 70,254 |
| 2026-09-04 | 5,100.00 | 5,140.00 | 5,070.00 | 5,110.00 | 5,110.00 | 68,960 |
| 2026-09-03 | 5,100.00 | 5,170.00 | 4,995.00 | 5,100.00 | 5,100.00 | 155,125 |
| 2026-09-02 | 5,080.00 | 5,870.00 | 5,020.00 | 5,060.00 | 5,060.00 | 2,783,760 |
| 2026-09-01 | 5,090.00 | 5,090.00 | 5,000.00 | 5,080.00 | 5,080.00 | 26,244 |
| 2026-08-31 | 5,090.00 | 5,100.00 | 5,030.00 | 5,080.00 | 5,080.00 | 14,201 |
| 2026-08-28 | 5,070.00 | 5,090.00 | 5,020.00 | 5,080.00 | 5,080.00 | 10,514 |
| 2026-08-27 | 5,040.00 | 5,100.00 | 5,040.00 | 5,070.00 | 5,070.00 | 17,976 |
| 2026-08-26 | 5,100.00 | 5,100.00 | 5,030.00 | 5,100.00 | 5,100.00 | 7,784 |
| 2026-08-25 | 4,980.00 | 5,110.00 | 4,980.00 | 5,100.00 | 5,100.00 | 22,587 |
| 2026-08-24 | 5,070.00 | 5,140.00 | 5,000.00 | 5,100.00 | 5,100.00 | 43,682 |
| 2026-08-21 | 5,060.00 | 5,060.00 | 4,975.00 | 5,050.00 | 5,050.00 | 11,613 |
| 2026-08-20 | 5,050.00 | 5,080.00 | 5,020.00 | 5,060.00 | 5,060.00 | 10,264 |
| 2026-08-19 | 5,100.00 | 5,110.00 | 4,990.00 | 5,020.00 | 5,020.00 | 19,195 |
| 2026-08-18 | 5,140.00 | 5,150.00 | 5,020.00 | 5,090.00 | 5,090.00 | 11,300 |
| 2026-08-14 | 5,140.00 | 5,150.00 | 5,060.00 | 5,120.00 | 5,120.00 | 7,378 |
| 2026-08-13 | 5,190.00 | 5,190.00 | 5,070.00 | 5,140.00 | 5,140.00 | 11,237 |
| 2026-08-12 | 5,200.00 | 5,200.00 | 5,130.00 | 5,180.00 | 5,180.00 | 10,705 |
| 2026-08-11 | 5,100.00 | 5,180.00 | 5,090.00 | 5,170.00 | 5,170.00 | 22,021 |
| 2026-08-10 | 5,040.00 | 5,230.00 | 5,030.00 | 5,110.00 | 5,110.00 | 42,314 |
| 2026-08-07 | 4,990.00 | 5,040.00 | 4,985.00 | 5,040.00 | 5,040.00 | 19,132 |
| 2026-08-06 | 4,945.00 | 5,300.00 | 4,895.00 | 4,975.00 | 4,975.00 | 128,128 |
| 2026-08-05 | 4,940.00 | 4,960.00 | 4,910.00 | 4,945.00 | 4,945.00 | 16,418 |
| 2026-08-04 | 4,900.00 | 4,950.00 | 4,895.00 | 4,940.00 | 4,940.00 | 17,431 |
| 2026-08-03 | 4,820.00 | 4,930.00 | 4,820.00 | 4,900.00 | 4,900.00 | 17,721 |
| 2026-07-31 | 4,760.00 | 4,905.00 | 4,760.00 | 4,845.00 | 4,845.00 | 26,133 |
| 2026-07-30 | 4,725.00 | 4,905.00 | 4,725.00 | 4,750.00 | 4,750.00 | 23,090 |
| 2026-07-29 | 4,925.00 | 4,960.00 | 4,770.00 | 4,775.00 | 4,775.00 | 32,885 |
| 2026-07-28 | 4,995.00 | 5,000.00 | 4,870.00 | 4,915.00 | 4,915.00 | 15,281 |
| 2026-07-27 | 5,010.00 | 5,040.00 | 4,965.00 | 5,010.00 | 5,010.00 | 15,123 |
| 2026-07-24 | 4,960.00 | 5,020.00 | 4,945.00 | 4,975.00 | 4,975.00 | 11,881 |
| 2026-07-23 | 4,945.00 | 4,965.00 | 4,915.00 | 4,960.00 | 4,960.00 | 11,028 |
| 2026-07-22 | 4,980.00 | 5,000.00 | 4,910.00 | 4,945.00 | 4,945.00 | 8,220 |
| 2026-07-21 | 4,900.00 | 4,970.00 | 4,865.00 | 4,970.00 | 4,970.00 | 16,216 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.