Kyung Dong Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 4,955.00 | 5,040.00 | 4,940.00 | 4,990.00 | 4,990.00 | 45,519 |
| 2026-07-15 | 4,950.00 | 4,975.00 | 4,935.00 | 4,955.00 | 4,955.00 | 16,849 |
| 2026-07-14 | 4,865.00 | 4,960.00 | 4,845.00 | 4,960.00 | 4,960.00 | 14,332 |
| 2026-07-13 | 5,000.00 | 5,020.00 | 4,870.00 | 4,900.00 | 4,900.00 | 22,444 |
| 2026-07-10 | 4,980.00 | 5,040.00 | 4,940.00 | 4,995.00 | 4,995.00 | 68,695 |
| 2026-07-09 | 5,010.00 | 5,010.00 | 4,905.00 | 4,980.00 | 4,980.00 | 14,463 |
| 2026-07-08 | 4,935.00 | 5,040.00 | 4,935.00 | 5,010.00 | 5,010.00 | 24,263 |
| 2026-07-07 | 5,040.00 | 5,080.00 | 4,940.00 | 4,995.00 | 4,995.00 | 13,695 |
| 2026-07-06 | 4,980.00 | 5,050.00 | 4,975.00 | 5,050.00 | 5,050.00 | 9,435 |
| 2026-07-03 | 4,950.00 | 5,020.00 | 4,930.00 | 4,980.00 | 4,980.00 | 14,105 |
| 2026-07-02 | 4,985.00 | 5,000.00 | 4,910.00 | 4,950.00 | 4,950.00 | 12,040 |
| 2026-07-01 | 4,975.00 | 5,020.00 | 4,875.00 | 4,985.00 | 4,985.00 | 26,708 |
| 2026-06-30 | 4,965.00 | 4,980.00 | 4,865.00 | 4,980.00 | 4,980.00 | 20,088 |
| 2026-06-29 | 4,745.00 | 4,980.00 | 4,720.00 | 4,965.00 | 4,965.00 | 38,613 |
| 2026-06-26 | 4,860.00 | 4,860.00 | 4,700.00 | 4,720.00 | 4,720.00 | 41,183 |
| 2026-06-25 | 4,830.00 | 4,900.00 | 4,745.00 | 4,860.00 | 4,860.00 | 35,010 |
| 2026-06-24 | 4,805.00 | 4,905.00 | 4,745.00 | 4,830.00 | 4,830.00 | 59,490 |
| 2026-06-23 | 4,995.00 | 4,995.00 | 4,805.00 | 4,805.00 | 4,805.00 | 39,123 |
| 2026-06-22 | 5,030.00 | 5,050.00 | 4,955.00 | 5,000.00 | 5,000.00 | 16,040 |
| 2026-06-19 | 5,170.00 | 5,220.00 | 5,000.00 | 5,060.00 | 5,060.00 | 22,360 |
| 2026-06-18 | 5,230.00 | 5,230.00 | 5,090.00 | 5,170.00 | 5,170.00 | 18,466 |
| 2026-06-17 | 5,230.00 | 5,230.00 | 5,150.00 | 5,230.00 | 5,230.00 | 14,729 |
| 2026-06-16 | 5,200.00 | 5,280.00 | 5,090.00 | 5,240.00 | 5,240.00 | 51,088 |
| 2026-06-15 | 5,330.00 | 5,330.00 | 5,150.00 | 5,170.00 | 5,170.00 | 39,641 |
| 2026-06-12 | 5,100.00 | 5,420.00 | 5,100.00 | 5,250.00 | 5,250.00 | 90,035 |
| 2026-06-11 | 5,020.00 | 5,220.00 | 4,950.00 | 5,100.00 | 5,100.00 | 82,213 |
| 2026-06-10 | 5,020.00 | 5,020.00 | 4,895.00 | 4,970.00 | 4,970.00 | 32,059 |
| 2026-06-09 | 4,860.00 | 5,080.00 | 4,860.00 | 4,970.00 | 4,970.00 | 28,555 |
| 2026-06-08 | 4,860.00 | 4,955.00 | 4,805.00 | 4,855.00 | 4,855.00 | 67,959 |
| 2026-06-05 | 5,040.00 | 5,060.00 | 4,945.00 | 4,970.00 | 4,970.00 | 27,366 |
| 2026-06-04 | 4,980.00 | 5,070.00 | 4,890.00 | 4,990.00 | 4,990.00 | 38,520 |
| 2026-06-02 | 4,950.00 | 5,060.00 | 4,900.00 | 4,975.00 | 4,975.00 | 64,471 |
| 2026-06-01 | 5,210.00 | 5,210.00 | 4,960.00 | 5,070.00 | 5,070.00 | 53,485 |
| 2026-05-29 | 5,300.00 | 5,300.00 | 5,130.00 | 5,210.00 | 5,210.00 | 18,915 |
| 2026-05-28 | 5,300.00 | 5,320.00 | 5,100.00 | 5,230.00 | 5,230.00 | 58,981 |
| 2026-05-27 | 5,310.00 | 5,310.00 | 5,220.00 | 5,280.00 | 5,280.00 | 57,431 |
| 2026-05-26 | 5,410.00 | 5,450.00 | 5,270.00 | 5,270.00 | 5,270.00 | 47,158 |
| 2026-05-22 | 5,300.00 | 5,390.00 | 5,300.00 | 5,370.00 | 5,370.00 | 27,601 |
| 2026-05-21 | 5,300.00 | 5,380.00 | 5,280.00 | 5,300.00 | 5,300.00 | 20,900 |
| 2026-05-20 | 5,340.00 | 5,480.00 | 5,240.00 | 5,290.00 | 5,290.00 | 39,561 |
| 2026-05-19 | 5,420.00 | 5,440.00 | 5,290.00 | 5,320.00 | 5,320.00 | 108,221 |
| 2026-05-18 | 5,490.00 | 5,490.00 | 5,370.00 | 5,440.00 | 5,440.00 | 35,765 |
| 2026-05-15 | 5,520.00 | 5,580.00 | 5,470.00 | 5,490.00 | 5,490.00 | 46,258 |
| 2026-05-14 | 5,400.00 | 5,500.00 | 5,370.00 | 5,490.00 | 5,490.00 | 18,857 |
| 2026-05-13 | 5,390.00 | 5,410.00 | 5,350.00 | 5,400.00 | 5,400.00 | 17,154 |
| 2026-05-12 | 5,460.00 | 5,470.00 | 5,330.00 | 5,370.00 | 5,370.00 | 51,490 |
| 2026-05-11 | 5,540.00 | 5,540.00 | 5,440.00 | 5,460.00 | 5,460.00 | 40,713 |
| 2026-05-08 | 5,550.00 | 5,550.00 | 5,460.00 | 5,540.00 | 5,540.00 | 22,276 |
| 2026-05-07 | 5,590.00 | 5,590.00 | 5,500.00 | 5,560.00 | 5,560.00 | 22,965 |
| 2026-05-06 | 5,620.00 | 5,620.00 | 5,500.00 | 5,570.00 | 5,570.00 | 48,746 |
| 2026-05-04 | 5,650.00 | 5,650.00 | 5,570.00 | 5,630.00 | 5,630.00 | 42,366 |
| 2026-04-30 | 5,630.00 | 5,660.00 | 5,600.00 | 5,640.00 | 5,640.00 | 21,823 |
| 2026-04-29 | 5,600.00 | 5,620.00 | 5,570.00 | 5,620.00 | 5,620.00 | 19,259 |
| 2026-04-28 | 5,590.00 | 5,650.00 | 5,590.00 | 5,600.00 | 5,600.00 | 16,841 |
| 2026-04-27 | 5,650.00 | 5,680.00 | 5,610.00 | 5,630.00 | 5,630.00 | 17,937 |
| 2026-04-24 | 5,560.00 | 5,630.00 | 5,550.00 | 5,630.00 | 5,630.00 | 23,648 |
| 2026-04-23 | 5,600.00 | 5,640.00 | 5,520.00 | 5,560.00 | 5,560.00 | 23,347 |
| 2026-04-22 | 5,640.00 | 5,650.00 | 5,570.00 | 5,570.00 | 5,570.00 | 32,176 |
| 2026-04-21 | 5,660.00 | 5,780.00 | 5,600.00 | 5,640.00 | 5,640.00 | 29,304 |
| 2026-04-20 | 5,690.00 | 5,720.00 | 5,620.00 | 5,650.00 | 5,650.00 | 36,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.