Kyung Dong Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 11,750.00 | 11,800.00 | 11,400.00 | 11,600.00 | 8,991.31 | 215,789 |
| 2021-11-19 | 11,500.00 | 11,950.00 | 11,500.00 | 11,700.00 | 9,068.82 | 204,154 |
| 2021-11-18 | 11,700.00 | 12,050.00 | 11,350.00 | 11,550.00 | 8,952.55 | 349,640 |
| 2021-11-17 | 12,050.00 | 12,100.00 | 11,500.00 | 11,800.00 | 9,146.33 | 316,260 |
| 2021-11-16 | 12,100.00 | 12,200.00 | 11,850.00 | 12,050.00 | 9,340.11 | 225,741 |
| 2021-11-15 | 12,000.00 | 12,250.00 | 11,800.00 | 12,050.00 | 9,340.11 | 320,061 |
| 2021-11-12 | 11,700.00 | 12,050.00 | 11,700.00 | 11,900.00 | 9,223.84 | 329,795 |
| 2021-11-11 | 11,800.00 | 12,100.00 | 11,500.00 | 11,650.00 | 9,030.07 | 481,546 |
| 2021-11-10 | 11,900.00 | 12,200.00 | 11,800.00 | 11,950.00 | 9,262.60 | 369,819 |
| 2021-11-09 | 12,200.00 | 12,450.00 | 11,900.00 | 12,000.00 | 9,301.35 | 460,759 |
| 2021-11-08 | 12,150.00 | 12,550.00 | 12,000.00 | 12,300.00 | 9,533.89 | 773,329 |
| 2021-11-05 | 12,800.00 | 12,950.00 | 12,400.00 | 12,550.00 | 9,727.67 | 832,550 |
| 2021-11-04 | 13,950.00 | 14,100.00 | 12,700.00 | 12,950.00 | 10,037.71 | 1,139,561 |
| 2021-11-03 | 14,050.00 | 14,450.00 | 13,650.00 | 14,100.00 | 10,929.09 | 718,905 |
| 2021-11-02 | 13,600.00 | 14,300.00 | 13,550.00 | 14,200.00 | 11,006.60 | 1,206,990 |
| 2021-11-01 | 14,350.00 | 14,550.00 | 13,250.00 | 13,500.00 | 10,464.02 | 1,344,293 |
| 2021-10-29 | 14,150.00 | 14,500.00 | 13,900.00 | 14,350.00 | 11,122.87 | 1,171,790 |
| 2021-10-28 | 15,000.00 | 15,100.00 | 13,850.00 | 14,250.00 | 11,045.36 | 1,520,628 |
| 2021-10-27 | 14,850.00 | 15,950.00 | 14,700.00 | 15,100.00 | 11,704.20 | 3,526,721 |
| 2021-10-26 | 14,400.00 | 14,850.00 | 14,250.00 | 14,650.00 | 11,355.40 | 1,486,290 |
| 2021-10-25 | 15,800.00 | 16,850.00 | 14,150.00 | 14,450.00 | 11,200.38 | 5,696,805 |
| 2021-10-22 | 15,900.00 | 16,250.00 | 15,700.00 | 15,800.00 | 12,246.78 | 1,032,587 |
| 2021-10-21 | 15,950.00 | 16,400.00 | 15,900.00 | 16,200.00 | 12,556.83 | 941,392 |
| 2021-10-20 | 16,200.00 | 16,300.00 | 15,700.00 | 15,800.00 | 12,246.78 | 1,667,906 |
| 2021-10-19 | 13,650.00 | 17,650.00 | 13,200.00 | 16,600.00 | 12,866.87 | 26,279,539 |
| 2021-10-18 | 13,600.00 | 14,200.00 | 13,450.00 | 13,600.00 | 10,541.54 | 2,244,820 |
| 2021-10-15 | 14,350.00 | 14,400.00 | 13,600.00 | 13,600.00 | 10,541.54 | 2,646,173 |
| 2021-10-14 | 14,300.00 | 14,800.00 | 14,200.00 | 14,500.00 | 11,239.14 | 3,875,782 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.