Kyung Dong Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5,690.00 | 5,720.00 | 5,620.00 | 5,650.00 | 5,650.00 | 36,446 |
| 2026-04-17 | 5,620.00 | 5,760.00 | 5,620.00 | 5,720.00 | 5,720.00 | 94,489 |
| 2026-04-16 | 5,570.00 | 5,630.00 | 5,530.00 | 5,620.00 | 5,620.00 | 26,780 |
| 2026-04-15 | 5,550.00 | 5,600.00 | 5,500.00 | 5,570.00 | 5,570.00 | 35,241 |
| 2026-04-14 | 5,520.00 | 5,550.00 | 5,480.00 | 5,540.00 | 5,540.00 | 60,734 |
| 2026-04-13 | 5,470.00 | 5,490.00 | 5,440.00 | 5,480.00 | 5,480.00 | 17,138 |
| 2026-04-10 | 5,370.00 | 5,480.00 | 5,360.00 | 5,470.00 | 5,470.00 | 32,388 |
| 2026-04-09 | 5,360.00 | 5,380.00 | 5,320.00 | 5,360.00 | 5,360.00 | 18,743 |
| 2026-04-08 | 5,390.00 | 5,440.00 | 5,340.00 | 5,360.00 | 5,360.00 | 48,559 |
| 2026-04-07 | 5,380.00 | 5,490.00 | 5,320.00 | 5,340.00 | 5,340.00 | 23,930 |
| 2026-04-06 | 5,460.00 | 5,460.00 | 5,360.00 | 5,370.00 | 5,370.00 | 24,330 |
| 2026-04-03 | 5,430.00 | 5,460.00 | 5,380.00 | 5,440.00 | 5,440.00 | 24,465 |
| 2026-04-02 | 5,480.00 | 5,490.00 | 5,360.00 | 5,400.00 | 5,400.00 | 44,178 |
| 2026-04-01 | 5,440.00 | 5,510.00 | 5,440.00 | 5,480.00 | 5,480.00 | 64,765 |
| 2026-03-31 | 5,450.00 | 5,490.00 | 5,390.00 | 5,460.00 | 5,460.00 | 35,428 |
| 2026-03-30 | 5,510.00 | 5,510.00 | 5,410.00 | 5,490.00 | 5,490.00 | 18,928 |
| 2026-03-27 | 5,510.00 | 5,540.00 | 5,440.00 | 5,510.00 | 5,510.00 | 29,674 |
| 2026-03-26 | 5,520.00 | 5,600.00 | 5,490.00 | 5,510.00 | 5,510.00 | 24,404 |
| 2026-03-25 | 5,470.00 | 5,550.00 | 5,450.00 | 5,530.00 | 5,530.00 | 42,101 |
| 2026-03-24 | 5,470.00 | 5,480.00 | 5,390.00 | 5,470.00 | 5,470.00 | 39,666 |
| 2026-03-23 | 5,520.00 | 5,540.00 | 5,400.00 | 5,450.00 | 5,450.00 | 30,216 |
| 2026-03-20 | 5,440.00 | 5,530.00 | 5,410.00 | 5,520.00 | 5,520.00 | 23,881 |
| 2026-03-19 | 5,430.00 | 5,450.00 | 5,400.00 | 5,440.00 | 5,440.00 | 39,307 |
| 2026-03-18 | 5,470.00 | 5,550.00 | 5,420.00 | 5,470.00 | 5,470.00 | 30,786 |
| 2026-03-17 | 5,480.00 | 5,500.00 | 5,420.00 | 5,470.00 | 5,470.00 | 23,160 |
| 2026-03-16 | 5,460.00 | 5,480.00 | 5,410.00 | 5,480.00 | 5,480.00 | 18,373 |
| 2026-03-13 | 5,470.00 | 5,530.00 | 5,400.00 | 5,470.00 | 5,470.00 | 31,864 |
| 2026-03-12 | 5,470.00 | 5,500.00 | 5,420.00 | 5,480.00 | 5,480.00 | 15,917 |
| 2026-03-11 | 5,400.00 | 5,500.00 | 5,400.00 | 5,470.00 | 5,470.00 | 24,025 |
| 2026-03-10 | 5,410.00 | 5,440.00 | 5,360.00 | 5,380.00 | 5,380.00 | 38,377 |
| 2026-03-09 | 5,380.00 | 5,500.00 | 5,300.00 | 5,330.00 | 5,330.00 | 57,322 |
| 2026-03-06 | 5,540.00 | 5,540.00 | 5,400.00 | 5,500.00 | 5,500.00 | 24,394 |
| 2026-03-05 | 5,470.00 | 5,550.00 | 5,460.00 | 5,550.00 | 5,550.00 | 67,133 |
| 2026-03-04 | 5,630.00 | 5,630.00 | 5,290.00 | 5,290.00 | 5,290.00 | 124,243 |
| 2026-03-03 | 5,730.00 | 5,800.00 | 5,640.00 | 5,670.00 | 5,670.00 | 68,911 |
| 2026-02-27 | 5,860.00 | 5,950.00 | 5,730.00 | 5,850.00 | 5,850.00 | 49,024 |
| 2026-02-26 | 5,980.00 | 5,980.00 | 5,800.00 | 5,880.00 | 5,880.00 | 103,614 |
| 2026-02-25 | 6,000.00 | 6,010.00 | 5,960.00 | 5,970.00 | 5,970.00 | 49,304 |
| 2026-02-24 | 6,050.00 | 6,050.00 | 5,940.00 | 6,000.00 | 6,000.00 | 48,002 |
| 2026-02-23 | 5,920.00 | 6,260.00 | 5,910.00 | 6,030.00 | 6,030.00 | 121,534 |
| 2026-02-20 | 5,880.00 | 5,940.00 | 5,850.00 | 5,910.00 | 5,910.00 | 40,742 |
| 2026-02-19 | 5,820.00 | 5,880.00 | 5,750.00 | 5,880.00 | 5,880.00 | 72,499 |
| 2026-02-13 | 5,710.00 | 5,710.00 | 5,650.00 | 5,700.00 | 5,700.00 | 20,533 |
| 2026-02-12 | 5,670.00 | 5,710.00 | 5,640.00 | 5,710.00 | 5,710.00 | 31,205 |
| 2026-02-11 | 5,620.00 | 5,680.00 | 5,610.00 | 5,670.00 | 5,670.00 | 26,519 |
| 2026-02-10 | 5,580.00 | 5,610.00 | 5,560.00 | 5,610.00 | 5,610.00 | 35,645 |
| 2026-02-09 | 5,560.00 | 5,630.00 | 5,540.00 | 5,580.00 | 5,580.00 | 66,699 |
| 2026-02-06 | 5,580.00 | 5,580.00 | 5,430.00 | 5,560.00 | 5,560.00 | 62,427 |
| 2026-02-05 | 5,580.00 | 5,600.00 | 5,530.00 | 5,580.00 | 5,580.00 | 46,219 |
| 2026-02-04 | 5,580.00 | 5,600.00 | 5,540.00 | 5,590.00 | 5,590.00 | 27,077 |
| 2026-02-03 | 5,620.00 | 5,630.00 | 5,540.00 | 5,580.00 | 5,580.00 | 74,482 |
| 2026-02-02 | 5,700.00 | 5,700.00 | 5,530.00 | 5,600.00 | 5,600.00 | 41,658 |
| 2026-01-30 | 5,730.00 | 5,750.00 | 5,660.00 | 5,700.00 | 5,700.00 | 31,352 |
| 2026-01-29 | 5,700.00 | 5,740.00 | 5,640.00 | 5,730.00 | 5,730.00 | 60,424 |
| 2026-01-28 | 5,750.00 | 5,790.00 | 5,690.00 | 5,700.00 | 5,700.00 | 71,317 |
| 2026-01-27 | 5,750.00 | 5,790.00 | 5,680.00 | 5,790.00 | 5,790.00 | 21,292 |
| 2026-01-26 | 5,710.00 | 5,770.00 | 5,690.00 | 5,760.00 | 5,760.00 | 23,880 |
| 2026-01-23 | 5,590.00 | 5,700.00 | 5,580.00 | 5,670.00 | 5,670.00 | 23,669 |
| 2026-01-22 | 5,590.00 | 5,620.00 | 5,580.00 | 5,590.00 | 5,590.00 | 38,092 |
| 2026-01-21 | 5,640.00 | 5,640.00 | 5,560.00 | 5,590.00 | 5,590.00 | 24,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.