Kyung Dong Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,500.00 | 5,650.00 | 5,500.00 | 5,640.00 | 5,640.00 | 88,325 |
| 2026-01-19 | 5,690.00 | 5,690.00 | 5,560.00 | 5,580.00 | 5,580.00 | 75,494 |
| 2026-01-16 | 5,750.00 | 5,750.00 | 5,670.00 | 5,670.00 | 5,670.00 | 31,487 |
| 2026-01-15 | 5,730.00 | 5,730.00 | 5,680.00 | 5,720.00 | 5,720.00 | 22,652 |
| 2026-01-14 | 5,740.00 | 5,740.00 | 5,660.00 | 5,730.00 | 5,730.00 | 27,282 |
| 2026-01-13 | 5,770.00 | 5,770.00 | 5,700.00 | 5,700.00 | 5,700.00 | 42,596 |
| 2026-01-12 | 5,770.00 | 5,800.00 | 5,720.00 | 5,770.00 | 5,770.00 | 15,580 |
| 2026-01-09 | 5,720.00 | 5,790.00 | 5,710.00 | 5,770.00 | 5,770.00 | 21,551 |
| 2026-01-08 | 5,780.00 | 5,780.00 | 5,700.00 | 5,720.00 | 5,720.00 | 28,849 |
| 2026-01-07 | 5,790.00 | 5,830.00 | 5,740.00 | 5,780.00 | 5,780.00 | 24,219 |
| 2026-01-06 | 5,840.00 | 5,840.00 | 5,760.00 | 5,790.00 | 5,790.00 | 31,835 |
| 2026-01-05 | 5,740.00 | 5,840.00 | 5,700.00 | 5,840.00 | 5,840.00 | 56,991 |
| 2026-01-02 | 5,840.00 | 5,870.00 | 5,700.00 | 5,740.00 | 5,740.00 | 59,242 |
| 2025-12-30 | 5,840.00 | 5,870.00 | 5,820.00 | 5,840.00 | 5,840.00 | 15,940 |
| 2025-12-29 | 6,010.00 | 6,020.00 | 5,820.00 | 5,840.00 | 5,840.00 | 74,749 |
| 2025-12-26 | 6,110.00 | 6,140.00 | 6,070.00 | 6,090.00 | 5,790.00 | 104,350 |
| 2025-12-24 | 6,100.00 | 6,120.00 | 6,040.00 | 6,090.00 | 5,790.00 | 26,236 |
| 2025-12-23 | 6,090.00 | 6,140.00 | 6,050.00 | 6,090.00 | 5,790.00 | 45,053 |
| 2025-12-22 | 6,090.00 | 6,140.00 | 6,070.00 | 6,090.00 | 5,790.00 | 33,549 |
| 2025-12-19 | 6,210.00 | 6,210.00 | 6,070.00 | 6,090.00 | 5,790.00 | 38,932 |
| 2025-12-18 | 6,160.00 | 6,160.00 | 6,010.00 | 6,070.00 | 5,770.99 | 69,836 |
| 2025-12-17 | 6,120.00 | 6,270.00 | 6,040.00 | 6,160.00 | 5,856.55 | 181,789 |
| 2025-12-16 | 6,060.00 | 6,110.00 | 6,030.00 | 6,080.00 | 5,780.49 | 27,885 |
| 2025-12-15 | 6,090.00 | 6,130.00 | 6,000.00 | 6,120.00 | 5,818.52 | 44,093 |
| 2025-12-12 | 6,060.00 | 6,090.00 | 6,050.00 | 6,090.00 | 5,790.00 | 26,621 |
| 2025-12-11 | 6,040.00 | 6,080.00 | 6,020.00 | 6,060.00 | 5,761.48 | 46,638 |
| 2025-12-10 | 6,040.00 | 6,090.00 | 6,000.00 | 6,040.00 | 5,742.46 | 28,610 |
| 2025-12-09 | 6,050.00 | 6,050.00 | 6,000.00 | 6,040.00 | 5,742.46 | 25,315 |
| 2025-12-08 | 6,040.00 | 6,080.00 | 6,000.00 | 6,040.00 | 5,742.46 | 25,550 |
| 2025-12-05 | 6,010.00 | 6,050.00 | 5,980.00 | 6,040.00 | 5,742.46 | 30,100 |
| 2025-12-04 | 6,040.00 | 6,060.00 | 5,990.00 | 6,010.00 | 5,713.94 | 22,664 |
| 2025-12-03 | 5,960.00 | 6,130.00 | 5,950.00 | 6,040.00 | 5,742.46 | 62,884 |
| 2025-12-02 | 5,930.00 | 5,980.00 | 5,920.00 | 5,960.00 | 5,666.40 | 12,527 |
| 2025-12-01 | 5,950.00 | 5,980.00 | 5,900.00 | 5,930.00 | 5,637.88 | 30,091 |
| 2025-11-28 | 5,840.00 | 5,970.00 | 5,840.00 | 5,920.00 | 5,628.37 | 36,609 |
| 2025-11-27 | 5,850.00 | 5,950.00 | 5,850.00 | 5,860.00 | 5,571.33 | 16,452 |
| 2025-11-26 | 5,800.00 | 5,930.00 | 5,800.00 | 5,900.00 | 5,609.36 | 25,576 |
| 2025-11-25 | 5,890.00 | 5,900.00 | 5,830.00 | 5,830.00 | 5,542.81 | 18,328 |
| 2025-11-24 | 5,890.00 | 5,930.00 | 5,860.00 | 5,870.00 | 5,580.84 | 15,500 |
| 2025-11-21 | 5,840.00 | 5,900.00 | 5,790.00 | 5,900.00 | 5,609.36 | 19,874 |
| 2025-11-20 | 5,790.00 | 5,870.00 | 5,790.00 | 5,860.00 | 5,571.33 | 19,991 |
| 2025-11-19 | 5,850.00 | 5,850.00 | 5,700.00 | 5,810.00 | 5,523.79 | 19,260 |
| 2025-11-18 | 5,880.00 | 5,880.00 | 5,810.00 | 5,820.00 | 5,533.30 | 15,266 |
| 2025-11-17 | 5,880.00 | 5,930.00 | 5,860.00 | 5,870.00 | 5,580.84 | 27,718 |
| 2025-11-14 | 5,840.00 | 5,900.00 | 5,750.00 | 5,870.00 | 5,580.84 | 34,229 |
| 2025-11-13 | 5,830.00 | 5,880.00 | 5,830.00 | 5,870.00 | 5,580.84 | 29,793 |
| 2025-11-12 | 5,840.00 | 5,840.00 | 5,750.00 | 5,830.00 | 5,542.81 | 20,858 |
| 2025-11-11 | 5,770.00 | 5,820.00 | 5,710.00 | 5,760.00 | 5,476.26 | 16,166 |
| 2025-11-10 | 5,720.00 | 5,770.00 | 5,700.00 | 5,770.00 | 5,485.76 | 21,876 |
| 2025-11-07 | 5,750.00 | 5,750.00 | 5,630.00 | 5,720.00 | 5,438.23 | 30,988 |
| 2025-11-06 | 5,660.00 | 5,740.00 | 5,650.00 | 5,730.00 | 5,447.73 | 16,262 |
| 2025-11-05 | 5,680.00 | 5,680.00 | 5,560.00 | 5,660.00 | 5,381.18 | 33,944 |
| 2025-11-04 | 5,660.00 | 5,710.00 | 5,610.00 | 5,680.00 | 5,400.20 | 64,411 |
| 2025-11-03 | 5,680.00 | 5,680.00 | 5,640.00 | 5,660.00 | 5,381.18 | 42,525 |
| 2025-10-31 | 5,810.00 | 5,810.00 | 5,670.00 | 5,680.00 | 5,400.20 | 22,540 |
| 2025-10-30 | 5,830.00 | 5,830.00 | 5,710.00 | 5,720.00 | 5,438.23 | 35,784 |
| 2025-10-29 | 5,820.00 | 5,840.00 | 5,750.00 | 5,770.00 | 5,485.76 | 77,974 |
| 2025-10-28 | 5,820.00 | 5,860.00 | 5,790.00 | 5,850.00 | 5,561.82 | 18,368 |
| 2025-10-27 | 5,820.00 | 5,830.00 | 5,780.00 | 5,820.00 | 5,533.30 | 26,500 |
| 2025-10-24 | 5,840.00 | 5,840.00 | 5,750.00 | 5,800.00 | 5,514.29 | 28,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.