Kyung Dong Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,830.00 | 5,860.00 | 5,790.00 | 5,830.00 | 5,542.81 | 20,979 |
| 2025-10-22 | 5,840.00 | 5,840.00 | 5,790.00 | 5,840.00 | 5,552.32 | 21,389 |
| 2025-10-21 | 5,820.00 | 5,860.00 | 5,810.00 | 5,850.00 | 5,561.82 | 24,030 |
| 2025-10-20 | 5,820.00 | 5,850.00 | 5,810.00 | 5,830.00 | 5,542.81 | 10,497 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.