Kyung Dong Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,830.00 | 5,860.00 | 5,790.00 | 5,830.00 | 5,542.81 | 20,979 |
| 2025-10-22 | 5,840.00 | 5,840.00 | 5,790.00 | 5,840.00 | 5,552.32 | 21,389 |
| 2025-10-21 | 5,820.00 | 5,860.00 | 5,810.00 | 5,850.00 | 5,561.82 | 24,030 |
| 2025-10-20 | 5,820.00 | 5,850.00 | 5,810.00 | 5,830.00 | 5,542.81 | 10,497 |
| 2025-10-17 | 5,860.00 | 5,870.00 | 5,820.00 | 5,820.00 | 5,533.30 | 13,984 |
| 2025-10-16 | 5,770.00 | 5,880.00 | 5,770.00 | 5,860.00 | 5,571.33 | 50,770 |
| 2025-10-15 | 5,780.00 | 5,840.00 | 5,770.00 | 5,800.00 | 5,514.29 | 12,318 |
| 2025-10-14 | 5,750.00 | 5,800.00 | 5,730.00 | 5,780.00 | 5,495.27 | 19,719 |
| 2025-10-13 | 5,750.00 | 5,790.00 | 5,730.00 | 5,750.00 | 5,466.75 | 26,648 |
| 2025-10-10 | 5,840.00 | 5,840.00 | 5,770.00 | 5,810.00 | 5,523.79 | 19,698 |
| 2025-10-02 | 5,810.00 | 5,930.00 | 5,810.00 | 5,860.00 | 5,571.33 | 17,246 |
| 2025-10-01 | 5,820.00 | 5,840.00 | 5,780.00 | 5,840.00 | 5,552.32 | 15,853 |
| 2025-09-30 | 5,840.00 | 5,840.00 | 5,770.00 | 5,830.00 | 5,542.81 | 13,950 |
| 2025-09-29 | 5,880.00 | 5,880.00 | 5,790.00 | 5,840.00 | 5,552.32 | 17,249 |
| 2025-09-26 | 5,820.00 | 5,870.00 | 5,730.00 | 5,870.00 | 5,580.84 | 50,504 |
| 2025-09-25 | 5,820.00 | 5,850.00 | 5,760.00 | 5,820.00 | 5,533.30 | 14,745 |
| 2025-09-24 | 5,880.00 | 5,900.00 | 5,770.00 | 5,820.00 | 5,533.30 | 58,509 |
| 2025-09-23 | 5,890.00 | 5,910.00 | 5,830.00 | 5,880.00 | 5,590.34 | 31,132 |
| 2025-09-22 | 5,880.00 | 5,900.00 | 5,850.00 | 5,890.00 | 5,599.85 | 25,014 |
| 2025-09-19 | 5,940.00 | 5,950.00 | 5,870.00 | 5,880.00 | 5,590.34 | 29,150 |
| 2025-09-18 | 5,910.00 | 5,950.00 | 5,890.00 | 5,940.00 | 5,647.39 | 25,918 |
| 2025-09-17 | 5,950.00 | 5,960.00 | 5,890.00 | 5,900.00 | 5,609.36 | 25,562 |
| 2025-09-16 | 5,940.00 | 5,990.00 | 5,880.00 | 5,950.00 | 5,656.90 | 31,020 |
| 2025-09-15 | 5,910.00 | 5,990.00 | 5,910.00 | 5,940.00 | 5,647.39 | 22,469 |
| 2025-09-12 | 6,000.00 | 6,010.00 | 5,950.00 | 5,950.00 | 5,656.90 | 31,684 |
| 2025-09-11 | 6,000.00 | 6,010.00 | 5,960.00 | 5,980.00 | 5,685.42 | 20,993 |
| 2025-09-10 | 5,950.00 | 6,020.00 | 5,930.00 | 6,000.00 | 5,704.43 | 48,954 |
| 2025-09-09 | 5,970.00 | 6,020.00 | 5,950.00 | 6,000.00 | 5,704.43 | 40,985 |
| 2025-09-08 | 5,920.00 | 6,000.00 | 5,910.00 | 5,970.00 | 5,675.91 | 39,906 |
| 2025-09-05 | 5,900.00 | 5,980.00 | 5,890.00 | 5,930.00 | 5,637.88 | 19,578 |
| 2025-09-04 | 5,820.00 | 5,910.00 | 5,810.00 | 5,900.00 | 5,609.36 | 34,152 |
| 2025-09-03 | 5,740.00 | 5,820.00 | 5,730.00 | 5,810.00 | 5,523.79 | 29,931 |
| 2025-09-02 | 5,770.00 | 5,800.00 | 5,710.00 | 5,770.00 | 5,485.76 | 50,744 |
| 2025-09-01 | 5,820.00 | 5,820.00 | 5,740.00 | 5,770.00 | 5,485.76 | 79,268 |
| 2025-08-29 | 5,860.00 | 5,900.00 | 5,800.00 | 5,830.00 | 5,542.81 | 104,296 |
| 2025-08-28 | 5,900.00 | 5,930.00 | 5,840.00 | 5,860.00 | 5,571.33 | 147,723 |
| 2025-08-27 | 6,010.00 | 6,120.00 | 5,890.00 | 5,900.00 | 5,609.36 | 541,596 |
| 2025-08-26 | 5,910.00 | 6,890.00 | 5,850.00 | 5,950.00 | 5,656.90 | 5,287,086 |
| 2025-08-25 | 5,890.00 | 5,930.00 | 5,850.00 | 5,870.00 | 5,580.84 | 21,800 |
| 2025-08-22 | 5,930.00 | 5,930.00 | 5,850.00 | 5,880.00 | 5,590.34 | 11,369 |
| 2025-08-21 | 5,870.00 | 5,930.00 | 5,830.00 | 5,890.00 | 5,599.85 | 7,158 |
| 2025-08-20 | 5,900.00 | 5,940.00 | 5,840.00 | 5,880.00 | 5,590.34 | 9,202 |
| 2025-08-19 | 6,020.00 | 6,020.00 | 5,890.00 | 5,890.00 | 5,599.85 | 16,824 |
| 2025-08-18 | 6,020.00 | 6,070.00 | 5,950.00 | 5,990.00 | 5,694.93 | 22,807 |
| 2025-08-14 | 6,060.00 | 6,080.00 | 6,030.00 | 6,070.00 | 5,770.99 | 22,779 |
| 2025-08-13 | 6,020.00 | 6,080.00 | 5,980.00 | 6,030.00 | 5,732.96 | 24,959 |
| 2025-08-12 | 6,040.00 | 6,040.00 | 5,970.00 | 6,020.00 | 5,723.45 | 14,813 |
| 2025-08-11 | 6,070.00 | 6,070.00 | 6,000.00 | 6,000.00 | 5,704.43 | 13,437 |
| 2025-08-08 | 6,070.00 | 6,100.00 | 6,010.00 | 6,080.00 | 5,780.49 | 17,194 |
| 2025-08-07 | 6,020.00 | 6,200.00 | 5,970.00 | 6,080.00 | 5,780.49 | 61,683 |
| 2025-08-06 | 6,000.00 | 6,020.00 | 5,970.00 | 6,020.00 | 5,723.45 | 3,863 |
| 2025-08-05 | 5,970.00 | 6,010.00 | 5,960.00 | 6,000.00 | 5,704.43 | 7,116 |
| 2025-08-04 | 5,970.00 | 6,000.00 | 5,900.00 | 5,950.00 | 5,656.90 | 22,642 |
| 2025-08-01 | 6,080.00 | 6,080.00 | 5,870.00 | 5,970.00 | 5,675.91 | 63,656 |
| 2025-07-31 | 6,110.00 | 6,110.00 | 6,040.00 | 6,090.00 | 5,790.00 | 12,081 |
| 2025-07-30 | 6,040.00 | 6,120.00 | 6,000.00 | 6,120.00 | 5,818.52 | 13,726 |
| 2025-07-29 | 6,040.00 | 6,090.00 | 5,990.00 | 6,040.00 | 5,742.46 | 12,767 |
| 2025-07-28 | 6,130.00 | 6,130.00 | 5,985.00 | 6,020.00 | 5,723.45 | 29,239 |
| 2025-07-25 | 6,140.00 | 6,140.00 | 6,060.00 | 6,070.00 | 5,770.99 | 12,785 |
| 2025-07-24 | 6,170.00 | 6,180.00 | 6,080.00 | 6,100.00 | 5,799.51 | 13,774 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.