LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 387,000.00 | 422,500.00 | 386,500.00 | 422,000.00 | 422,000.00 | 162,853 |
| 2026-10-16 | 406,000.00 | 420,000.00 | 398,000.00 | 406,500.00 | 406,500.00 | 149,321 |
| 2026-10-15 | 405,500.00 | 422,000.00 | 392,000.00 | 401,000.00 | 401,000.00 | 281,448 |
| 2026-10-14 | 450,500.00 | 461,000.00 | 436,500.00 | 441,500.00 | 441,500.00 | 212,649 |
| 2026-10-13 | 460,000.00 | 470,000.00 | 433,000.00 | 452,500.00 | 452,500.00 | 349,431 |
| 2026-10-12 | 561,000.00 | 562,000.00 | 479,500.00 | 479,500.00 | 479,500.00 | 530,849 |
| 2026-10-08 | 602,000.00 | 608,000.00 | 562,000.00 | 572,000.00 | 572,000.00 | 217,666 |
| 2026-10-07 | 645,000.00 | 657,000.00 | 583,000.00 | 591,000.00 | 591,000.00 | 325,129 |
| 2026-10-06 | 595,000.00 | 644,000.00 | 593,000.00 | 644,000.00 | 644,000.00 | 459,134 |
| 2026-10-02 | 580,000.00 | 580,000.00 | 560,000.00 | 574,000.00 | 574,000.00 | 160,860 |
| 2026-10-01 | 557,000.00 | 585,000.00 | 547,000.00 | 584,000.00 | 584,000.00 | 185,589 |
| 2026-09-30 | 589,000.00 | 603,000.00 | 552,000.00 | 564,000.00 | 564,000.00 | 283,864 |
| 2026-09-29 | 573,000.00 | 591,000.00 | 561,000.00 | 585,000.00 | 585,000.00 | 251,267 |
| 2026-09-28 | 566,000.00 | 599,000.00 | 563,000.00 | 578,000.00 | 578,000.00 | 419,451 |
| 2026-09-23 | 549,000.00 | 549,000.00 | 525,000.00 | 535,000.00 | 535,000.00 | 111,592 |
| 2026-09-22 | 538,000.00 | 558,000.00 | 536,000.00 | 542,000.00 | 542,000.00 | 225,118 |
| 2026-09-21 | 533,000.00 | 536,000.00 | 514,000.00 | 519,000.00 | 519,000.00 | 151,740 |
| 2026-09-18 | 523,000.00 | 541,000.00 | 518,500.00 | 532,000.00 | 532,000.00 | 201,206 |
| 2026-09-17 | 518,000.00 | 528,000.00 | 504,000.00 | 507,000.00 | 507,000.00 | 109,633 |
| 2026-09-16 | 503,000.00 | 515,000.00 | 503,000.00 | 515,000.00 | 515,000.00 | 86,744 |
| 2026-09-15 | 508,000.00 | 521,000.00 | 503,000.00 | 506,000.00 | 506,000.00 | 128,086 |
| 2026-09-14 | 529,000.00 | 530,000.00 | 511,000.00 | 514,000.00 | 514,000.00 | 173,467 |
| 2026-09-11 | 541,000.00 | 554,000.00 | 533,000.00 | 543,000.00 | 543,000.00 | 158,717 |
| 2026-09-10 | 550,000.00 | 562,000.00 | 546,000.00 | 557,000.00 | 557,000.00 | 153,859 |
| 2026-09-09 | 552,000.00 | 557,000.00 | 546,000.00 | 553,000.00 | 553,000.00 | 172,186 |
| 2026-09-08 | 587,000.00 | 587,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | 253,970 |
| 2026-09-07 | 575,000.00 | 594,000.00 | 575,000.00 | 586,000.00 | 586,000.00 | 160,393 |
| 2026-09-04 | 554,000.00 | 566,000.00 | 551,000.00 | 562,000.00 | 562,000.00 | 179,412 |
| 2026-09-03 | 579,000.00 | 581,000.00 | 537,000.00 | 556,000.00 | 556,000.00 | 157,332 |
| 2026-09-02 | 567,000.00 | 583,000.00 | 561,000.00 | 567,000.00 | 567,000.00 | 163,340 |
| 2026-09-01 | 632,000.00 | 632,000.00 | 582,000.00 | 590,000.00 | 590,000.00 | 392,919 |
| 2026-08-31 | 593,000.00 | 643,000.00 | 576,000.00 | 642,000.00 | 642,000.00 | 1,576,110 |
| 2026-08-28 | 594,000.00 | 622,000.00 | 592,000.00 | 611,000.00 | 611,000.00 | 179,868 |
| 2026-08-27 | 602,000.00 | 608,000.00 | 577,000.00 | 597,000.00 | 597,000.00 | 115,100 |
| 2026-08-26 | 592,000.00 | 593,000.00 | 574,000.00 | 583,000.00 | 583,000.00 | 110,354 |
| 2026-08-25 | 559,000.00 | 604,000.00 | 545,000.00 | 602,000.00 | 602,000.00 | 164,743 |
| 2026-08-24 | 550,000.00 | 577,000.00 | 549,000.00 | 570,000.00 | 570,000.00 | 163,644 |
| 2026-08-21 | 565,000.00 | 570,000.00 | 544,000.00 | 550,000.00 | 550,000.00 | 223,664 |
| 2026-08-20 | 613,000.00 | 619,000.00 | 584,000.00 | 587,000.00 | 587,000.00 | 241,915 |
| 2026-08-19 | 596,000.00 | 627,000.00 | 590,000.00 | 603,000.00 | 603,000.00 | 138,740 |
| 2026-08-18 | 690,000.00 | 710,000.00 | 625,000.00 | 633,000.00 | 633,000.00 | 324,829 |
| 2026-08-14 | 645,000.00 | 665,000.00 | 621,000.00 | 654,000.00 | 654,000.00 | 267,685 |
| 2026-08-13 | 624,000.00 | 643,000.00 | 611,000.00 | 615,000.00 | 615,000.00 | 323,823 |
| 2026-08-12 | 567,000.00 | 614,000.00 | 565,000.00 | 604,000.00 | 604,000.00 | 307,839 |
| 2026-08-11 | 543,000.00 | 560,000.00 | 531,000.00 | 549,000.00 | 549,000.00 | 198,952 |
| 2026-08-10 | 556,000.00 | 573,000.00 | 546,000.00 | 555,000.00 | 555,000.00 | 163,865 |
| 2026-08-07 | 576,000.00 | 578,000.00 | 539,000.00 | 552,000.00 | 552,000.00 | 230,609 |
| 2026-08-06 | 605,000.00 | 610,000.00 | 551,000.00 | 554,000.00 | 554,000.00 | 264,961 |
| 2026-08-05 | 610,000.00 | 622,000.00 | 590,000.00 | 601,000.00 | 601,000.00 | 339,241 |
| 2026-08-04 | 526,000.00 | 526,000.00 | 488,500.00 | 525,000.00 | 525,000.00 | 256,495 |
| 2026-08-03 | 498,000.00 | 543,000.00 | 479,500.00 | 513,000.00 | 513,000.00 | 282,339 |
| 2026-07-31 | 473,500.00 | 524,000.00 | 466,000.00 | 514,000.00 | 514,000.00 | 537,129 |
| 2026-07-30 | 437,000.00 | 470,000.00 | 416,000.00 | 424,000.00 | 424,000.00 | 385,246 |
| 2026-07-29 | 518,000.00 | 519,000.00 | 422,500.00 | 458,000.00 | 458,000.00 | 398,467 |
| 2026-07-28 | 574,000.00 | 575,000.00 | 504,000.00 | 514,000.00 | 514,000.00 | 280,740 |
| 2026-07-27 | 647,000.00 | 649,000.00 | 586,000.00 | 614,000.00 | 614,000.00 | 224,497 |
| 2026-07-24 | 667,000.00 | 667,000.00 | 611,000.00 | 625,000.00 | 625,000.00 | 143,854 |
| 2026-07-23 | 667,000.00 | 698,000.00 | 651,000.00 | 679,000.00 | 679,000.00 | 202,054 |
| 2026-07-22 | 657,000.00 | 685,000.00 | 643,000.00 | 647,000.00 | 647,000.00 | 204,666 |
| 2026-07-21 | 601,000.00 | 630,000.00 | 590,000.00 | 629,000.00 | 629,000.00 | 196,338 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.