LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 213,000.00 | 215,000.00 | 210,500.00 | 213,500.00 | 209,662.58 | 145,052 |
| 2024-04-25 | 207,000.00 | 215,500.00 | 205,000.00 | 212,500.00 | 208,680.55 | 413,615 |
| 2024-04-24 | 188,900.00 | 210,000.00 | 188,900.00 | 209,000.00 | 205,243.46 | 515,047 |
| 2024-04-23 | 184,700.00 | 189,100.00 | 184,500.00 | 187,200.00 | 183,835.29 | 80,194 |
| 2024-04-22 | 182,500.00 | 185,000.00 | 182,300.00 | 184,500.00 | 181,183.82 | 69,115 |
| 2024-04-19 | 184,700.00 | 186,400.00 | 179,500.00 | 181,300.00 | 178,041.34 | 134,717 |
| 2024-04-18 | 184,000.00 | 187,700.00 | 184,000.00 | 186,600.00 | 183,246.07 | 112,356 |
| 2024-04-17 | 188,700.00 | 190,500.00 | 184,100.00 | 184,100.00 | 180,791.01 | 133,239 |
| 2024-04-16 | 193,000.00 | 194,000.00 | 188,300.00 | 188,700.00 | 185,308.33 | 171,290 |
| 2024-04-15 | 200,000.00 | 201,500.00 | 196,300.00 | 196,700.00 | 193,164.54 | 110,441 |
| 2024-04-12 | 199,400.00 | 204,000.00 | 196,100.00 | 202,000.00 | 198,369.28 | 192,191 |
| 2024-04-11 | 194,200.00 | 197,700.00 | 191,000.00 | 195,600.00 | 192,084.31 | 144,876 |
| 2024-04-09 | 205,000.00 | 207,000.00 | 197,600.00 | 198,100.00 | 194,539.37 | 149,097 |
| 2024-04-08 | 199,700.00 | 206,500.00 | 195,900.00 | 205,000.00 | 201,315.35 | 182,774 |
| 2024-04-05 | 195,700.00 | 199,500.00 | 192,700.00 | 197,400.00 | 193,851.96 | 112,745 |
| 2024-04-04 | 201,000.00 | 202,500.00 | 196,200.00 | 198,500.00 | 194,932.19 | 127,761 |
| 2024-04-03 | 202,500.00 | 202,500.00 | 198,200.00 | 198,300.00 | 194,735.78 | 119,435 |
| 2024-04-02 | 205,000.00 | 207,500.00 | 203,000.00 | 204,500.00 | 200,824.34 | 115,148 |
| 2024-04-01 | 198,800.00 | 207,500.00 | 198,700.00 | 206,000.00 | 202,297.38 | 244,842 |
| 2024-03-29 | 197,900.00 | 198,300.00 | 194,200.00 | 196,700.00 | 193,164.54 | 87,558 |
| 2024-03-28 | 196,000.00 | 198,800.00 | 194,900.00 | 197,500.00 | 193,950.16 | 147,529 |
| 2024-03-27 | 191,000.00 | 194,800.00 | 190,700.00 | 194,800.00 | 191,298.69 | 91,831 |
| 2024-03-26 | 192,200.00 | 195,300.00 | 191,500.00 | 191,600.00 | 188,156.20 | 131,638 |
| 2024-03-25 | 192,700.00 | 195,500.00 | 190,800.00 | 191,300.00 | 187,861.60 | 116,268 |
| 2024-03-22 | 190,800.00 | 193,500.00 | 189,900.00 | 192,400.00 | 188,941.83 | 136,236 |
| 2024-03-21 | 193,800.00 | 194,300.00 | 191,400.00 | 193,900.00 | 190,414.86 | 142,744 |
| 2024-03-20 | 191,200.00 | 193,100.00 | 189,800.00 | 192,300.00 | 188,843.62 | 139,146 |
| 2024-03-19 | 190,900.00 | 191,400.00 | 188,400.00 | 189,700.00 | 186,290.36 | 120,051 |
| 2024-03-18 | 189,800.00 | 190,500.00 | 188,300.00 | 190,300.00 | 186,879.57 | 70,661 |
| 2024-03-15 | 192,400.00 | 193,600.00 | 188,300.00 | 188,300.00 | 184,915.52 | 158,352 |
| 2024-03-14 | 194,500.00 | 194,600.00 | 191,500.00 | 191,900.00 | 188,450.81 | 152,179 |
| 2024-03-13 | 197,500.00 | 198,300.00 | 194,900.00 | 194,900.00 | 191,396.89 | 89,346 |
| 2024-03-12 | 195,100.00 | 196,900.00 | 191,000.00 | 196,500.00 | 192,968.13 | 129,448 |
| 2024-03-11 | 188,200.00 | 196,000.00 | 188,200.00 | 194,900.00 | 191,396.89 | 197,549 |
| 2024-03-08 | 189,200.00 | 190,300.00 | 188,100.00 | 188,800.00 | 185,406.53 | 181,259 |
| 2024-03-07 | 187,600.00 | 189,300.00 | 186,700.00 | 189,100.00 | 185,701.14 | 175,005 |
| 2024-03-06 | 201,500.00 | 202,500.00 | 186,500.00 | 186,500.00 | 183,147.87 | 659,730 |
| 2024-03-05 | 202,500.00 | 209,000.00 | 202,500.00 | 204,500.00 | 200,824.34 | 80,937 |
| 2024-03-04 | 204,500.00 | 205,500.00 | 201,500.00 | 205,000.00 | 201,315.35 | 100,807 |
| 2024-02-29 | 203,500.00 | 204,000.00 | 200,000.00 | 202,000.00 | 198,369.28 | 123,160 |
| 2024-02-28 | 201,500.00 | 205,500.00 | 201,000.00 | 205,000.00 | 201,315.35 | 82,189 |
| 2024-02-27 | 206,500.00 | 207,000.00 | 202,000.00 | 203,500.00 | 199,842.32 | 99,567 |
| 2024-02-26 | 209,500.00 | 209,500.00 | 205,000.00 | 206,500.00 | 202,788.39 | 86,619 |
| 2024-02-23 | 210,000.00 | 210,000.00 | 204,500.00 | 207,500.00 | 203,770.42 | 118,207 |
| 2024-02-22 | 204,500.00 | 209,500.00 | 202,000.00 | 208,000.00 | 204,261.43 | 201,347 |
| 2024-02-21 | 199,000.00 | 206,500.00 | 198,800.00 | 202,000.00 | 198,369.28 | 206,416 |
| 2024-02-20 | 196,100.00 | 199,300.00 | 195,400.00 | 197,300.00 | 193,753.75 | 125,004 |
| 2024-02-19 | 194,900.00 | 196,000.00 | 194,100.00 | 195,400.00 | 191,887.90 | 74,414 |
| 2024-02-16 | 195,000.00 | 196,400.00 | 194,000.00 | 195,200.00 | 191,691.50 | 111,705 |
| 2024-02-15 | 199,300.00 | 199,300.00 | 193,700.00 | 193,900.00 | 190,414.86 | 159,118 |
| 2024-02-14 | 197,800.00 | 197,900.00 | 194,800.00 | 197,500.00 | 193,950.16 | 100,736 |
| 2024-02-13 | 201,500.00 | 202,500.00 | 200,000.00 | 201,000.00 | 197,387.25 | 93,703 |
| 2024-02-08 | 202,500.00 | 203,500.00 | 199,900.00 | 199,900.00 | 196,307.02 | 113,649 |
| 2024-02-07 | 199,500.00 | 203,000.00 | 199,300.00 | 200,500.00 | 196,896.24 | 88,894 |
| 2024-02-06 | 197,600.00 | 199,900.00 | 196,800.00 | 197,900.00 | 194,342.97 | 87,726 |
| 2024-02-05 | 199,700.00 | 201,000.00 | 195,800.00 | 197,000.00 | 193,459.15 | 118,260 |
| 2024-02-02 | 192,600.00 | 200,000.00 | 192,200.00 | 199,500.00 | 195,914.21 | 151,375 |
| 2024-02-01 | 190,500.00 | 193,600.00 | 189,000.00 | 192,900.00 | 189,432.84 | 144,538 |
| 2024-01-31 | 196,800.00 | 199,400.00 | 190,400.00 | 191,000.00 | 187,566.99 | 233,747 |
| 2024-01-30 | 198,800.00 | 201,000.00 | 198,100.00 | 198,800.00 | 195,226.79 | 175,217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.