LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 200,000.00 | 201,000.00 | 198,100.00 | 198,500.00 | 194,932.19 | 188,988 |
| 2024-01-26 | 205,500.00 | 205,500.00 | 198,100.00 | 200,000.00 | 196,405.22 | 326,771 |
| 2024-01-25 | 213,000.00 | 213,000.00 | 205,500.00 | 207,000.00 | 203,279.41 | 141,277 |
| 2024-01-24 | 215,500.00 | 216,000.00 | 212,000.00 | 213,500.00 | 209,662.58 | 71,115 |
| 2024-01-23 | 216,000.00 | 218,000.00 | 212,000.00 | 214,500.00 | 210,644.60 | 60,393 |
| 2024-01-22 | 221,000.00 | 221,500.00 | 213,000.00 | 213,000.00 | 209,171.56 | 91,825 |
| 2024-01-19 | 206,000.00 | 217,500.00 | 206,000.00 | 217,000.00 | 213,099.67 | 189,669 |
| 2024-01-18 | 204,500.00 | 207,000.00 | 200,000.00 | 201,500.00 | 197,878.26 | 134,617 |
| 2024-01-17 | 215,000.00 | 217,000.00 | 204,000.00 | 204,500.00 | 200,824.34 | 215,764 |
| 2024-01-16 | 218,500.00 | 221,000.00 | 216,500.00 | 216,500.00 | 212,608.66 | 71,674 |
| 2024-01-15 | 221,000.00 | 223,000.00 | 218,000.00 | 220,000.00 | 216,045.75 | 68,619 |
| 2024-01-12 | 225,500.00 | 225,500.00 | 219,500.00 | 220,500.00 | 216,536.76 | 96,361 |
| 2024-01-11 | 226,000.00 | 227,500.00 | 223,000.00 | 225,500.00 | 221,446.89 | 110,003 |
| 2024-01-10 | 227,500.00 | 227,500.00 | 224,500.00 | 225,000.00 | 220,955.88 | 62,874 |
| 2024-01-09 | 226,500.00 | 228,500.00 | 226,000.00 | 226,000.00 | 221,937.90 | 78,539 |
| 2024-01-08 | 224,500.00 | 227,000.00 | 222,500.00 | 223,000.00 | 218,991.83 | 68,430 |
| 2024-01-05 | 228,000.00 | 229,000.00 | 224,000.00 | 224,500.00 | 220,464.86 | 119,119 |
| 2024-01-04 | 227,000.00 | 230,000.00 | 224,000.00 | 229,000.00 | 224,883.98 | 79,430 |
| 2024-01-03 | 235,000.00 | 235,500.00 | 227,000.00 | 227,000.00 | 222,919.93 | 270,780 |
| 2024-01-02 | 237,500.00 | 241,500.00 | 236,000.00 | 240,500.00 | 236,177.28 | 84,957 |
| 2023-12-28 | 234,000.00 | 241,000.00 | 233,000.00 | 239,500.00 | 235,195.26 | 187,874 |
| 2023-12-27 | 228,000.00 | 233,500.00 | 227,000.00 | 233,000.00 | 228,812.09 | 123,900 |
| 2023-12-26 | 238,000.00 | 239,000.00 | 227,500.00 | 228,000.00 | 221,338.87 | 298,921 |
| 2023-12-22 | 240,000.00 | 240,000.00 | 236,500.00 | 238,500.00 | 231,532.10 | 101,426 |
| 2023-12-21 | 236,000.00 | 239,000.00 | 235,500.00 | 238,500.00 | 231,532.10 | 102,532 |
| 2023-12-20 | 239,500.00 | 240,000.00 | 234,500.00 | 238,000.00 | 231,046.71 | 169,931 |
| 2023-12-19 | 242,000.00 | 243,000.00 | 235,500.00 | 237,000.00 | 230,075.93 | 209,460 |
| 2023-12-18 | 249,500.00 | 249,500.00 | 241,500.00 | 243,500.00 | 236,386.03 | 119,103 |
| 2023-12-15 | 238,000.00 | 247,500.00 | 234,500.00 | 247,000.00 | 239,783.77 | 461,862 |
| 2023-12-14 | 250,500.00 | 251,000.00 | 246,000.00 | 250,000.00 | 242,696.13 | 208,235 |
| 2023-12-13 | 247,500.00 | 249,000.00 | 246,000.00 | 246,500.00 | 239,298.38 | 69,730 |
| 2023-12-12 | 247,500.00 | 251,500.00 | 245,500.00 | 246,000.00 | 238,812.99 | 124,432 |
| 2023-12-11 | 239,000.00 | 247,000.00 | 238,500.00 | 246,000.00 | 238,812.99 | 197,156 |
| 2023-12-08 | 238,500.00 | 239,500.00 | 235,500.00 | 236,500.00 | 229,590.54 | 101,742 |
| 2023-12-07 | 236,500.00 | 237,500.00 | 234,000.00 | 236,500.00 | 229,590.54 | 81,127 |
| 2023-12-06 | 239,000.00 | 242,500.00 | 238,000.00 | 238,500.00 | 231,532.10 | 106,244 |
| 2023-12-05 | 236,000.00 | 239,000.00 | 234,000.00 | 237,000.00 | 230,075.93 | 71,082 |
| 2023-12-04 | 235,500.00 | 240,500.00 | 235,000.00 | 236,000.00 | 229,105.14 | 90,766 |
| 2023-12-01 | 238,000.00 | 238,500.00 | 234,000.00 | 234,000.00 | 227,163.57 | 85,972 |
| 2023-11-30 | 236,500.00 | 239,500.00 | 236,000.00 | 238,000.00 | 231,046.71 | 111,681 |
| 2023-11-29 | 239,000.00 | 239,000.00 | 235,500.00 | 236,500.00 | 229,590.54 | 80,259 |
| 2023-11-28 | 237,000.00 | 238,500.00 | 234,000.00 | 237,500.00 | 230,561.32 | 130,790 |
| 2023-11-27 | 242,500.00 | 243,500.00 | 234,500.00 | 234,500.00 | 227,648.97 | 151,992 |
| 2023-11-24 | 244,000.00 | 246,500.00 | 242,000.00 | 243,500.00 | 236,386.03 | 76,264 |
| 2023-11-23 | 253,500.00 | 254,000.00 | 242,000.00 | 243,000.00 | 235,900.64 | 253,399 |
| 2023-11-22 | 252,500.00 | 257,000.00 | 251,500.00 | 255,500.00 | 248,035.44 | 61,518 |
| 2023-11-21 | 252,500.00 | 258,500.00 | 250,500.00 | 255,000.00 | 247,550.05 | 145,691 |
| 2023-11-20 | 247,500.00 | 252,500.00 | 247,000.00 | 250,500.00 | 243,181.52 | 76,849 |
| 2023-11-17 | 253,500.00 | 254,000.00 | 248,000.00 | 249,000.00 | 241,725.34 | 80,404 |
| 2023-11-16 | 249,500.00 | 253,000.00 | 248,000.00 | 253,000.00 | 245,608.48 | 126,017 |
| 2023-11-15 | 249,000.00 | 250,000.00 | 246,500.00 | 248,000.00 | 240,754.56 | 100,762 |
| 2023-11-14 | 241,500.00 | 244,500.00 | 239,500.00 | 244,500.00 | 237,356.81 | 84,066 |
| 2023-11-13 | 244,000.00 | 244,500.00 | 239,000.00 | 239,500.00 | 232,502.89 | 73,324 |
| 2023-11-10 | 237,000.00 | 243,000.00 | 234,000.00 | 241,500.00 | 234,444.46 | 89,782 |
| 2023-11-09 | 235,500.00 | 246,000.00 | 235,500.00 | 239,500.00 | 232,502.89 | 292,501 |
| 2023-11-08 | 237,000.00 | 237,500.00 | 230,000.00 | 231,500.00 | 224,736.61 | 100,246 |
| 2023-11-07 | 240,500.00 | 240,500.00 | 231,500.00 | 234,500.00 | 227,648.97 | 104,901 |
| 2023-11-06 | 233,500.00 | 242,000.00 | 229,000.00 | 242,000.00 | 234,929.85 | 216,108 |
| 2023-11-03 | 229,000.00 | 232,500.00 | 218,500.00 | 226,500.00 | 219,882.69 | 249,070 |
| 2023-11-02 | 222,500.00 | 231,000.00 | 222,500.00 | 228,500.00 | 221,824.26 | 203,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.