LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 223,000.00 | 226,500.00 | 218,000.00 | 218,500.00 | 212,116.41 | 126,427 |
| 2023-10-31 | 228,000.00 | 229,500.00 | 221,000.00 | 223,000.00 | 216,484.94 | 109,329 |
| 2023-10-30 | 224,000.00 | 229,000.00 | 223,500.00 | 226,500.00 | 219,882.69 | 82,649 |
| 2023-10-27 | 220,000.00 | 227,500.00 | 220,000.00 | 225,500.00 | 218,911.91 | 166,002 |
| 2023-10-26 | 222,500.00 | 227,000.00 | 217,500.00 | 220,000.00 | 213,572.59 | 199,743 |
| 2023-10-25 | 227,500.00 | 229,000.00 | 223,500.00 | 227,500.00 | 220,853.48 | 150,692 |
| 2023-10-24 | 221,000.00 | 226,000.00 | 219,000.00 | 226,000.00 | 219,397.30 | 152,065 |
| 2023-10-23 | 219,000.00 | 222,500.00 | 218,500.00 | 218,500.00 | 212,116.41 | 112,061 |
| 2023-10-20 | 215,500.00 | 221,500.00 | 213,000.00 | 219,000.00 | 212,601.81 | 170,747 |
| 2023-10-19 | 226,000.00 | 227,000.00 | 217,000.00 | 218,000.00 | 211,631.02 | 347,546 |
| 2023-10-18 | 236,000.00 | 238,000.00 | 227,000.00 | 229,000.00 | 222,309.65 | 287,477 |
| 2023-10-17 | 236,000.00 | 241,000.00 | 236,000.00 | 237,000.00 | 230,075.93 | 103,039 |
| 2023-10-16 | 238,500.00 | 240,000.00 | 231,500.00 | 236,000.00 | 229,105.14 | 97,687 |
| 2023-10-13 | 238,500.00 | 244,000.00 | 238,500.00 | 238,500.00 | 231,532.10 | 75,818 |
| 2023-10-12 | 238,500.00 | 241,500.00 | 237,500.00 | 239,500.00 | 232,502.89 | 109,928 |
| 2023-10-11 | 237,500.00 | 240,500.00 | 236,000.00 | 237,000.00 | 230,075.93 | 147,515 |
| 2023-10-10 | 232,000.00 | 242,000.00 | 232,000.00 | 234,500.00 | 227,648.97 | 185,412 |
| 2023-10-06 | 237,000.00 | 238,500.00 | 227,500.00 | 230,000.00 | 223,280.44 | 202,221 |
| 2023-10-05 | 238,000.00 | 241,000.00 | 236,000.00 | 237,000.00 | 230,075.93 | 83,783 |
| 2023-10-04 | 241,500.00 | 242,500.00 | 236,500.00 | 237,000.00 | 230,075.93 | 170,488 |
| 2023-09-27 | 239,000.00 | 245,500.00 | 239,000.00 | 244,500.00 | 237,356.81 | 106,976 |
| 2023-09-26 | 249,500.00 | 249,500.00 | 241,000.00 | 242,000.00 | 234,929.85 | 107,994 |
| 2023-09-25 | 243,500.00 | 250,500.00 | 242,500.00 | 248,000.00 | 240,754.56 | 94,701 |
| 2023-09-22 | 242,500.00 | 244,000.00 | 239,500.00 | 243,000.00 | 235,900.64 | 122,777 |
| 2023-09-21 | 246,000.00 | 249,000.00 | 243,000.00 | 243,000.00 | 235,900.64 | 113,106 |
| 2023-09-20 | 248,500.00 | 251,000.00 | 245,000.00 | 246,500.00 | 239,298.38 | 100,034 |
| 2023-09-19 | 253,000.00 | 255,500.00 | 248,500.00 | 250,500.00 | 243,181.52 | 101,101 |
| 2023-09-18 | 254,000.00 | 258,000.00 | 250,500.00 | 250,500.00 | 243,181.52 | 240,043 |
| 2023-09-15 | 245,500.00 | 251,000.00 | 243,500.00 | 249,500.00 | 242,210.73 | 165,365 |
| 2023-09-14 | 239,000.00 | 245,000.00 | 239,000.00 | 244,500.00 | 237,356.81 | 156,353 |
| 2023-09-13 | 243,500.00 | 247,000.00 | 239,500.00 | 240,500.00 | 233,473.67 | 246,664 |
| 2023-09-12 | 250,000.00 | 250,500.00 | 243,500.00 | 245,500.00 | 238,327.60 | 148,760 |
| 2023-09-11 | 245,000.00 | 250,000.00 | 245,000.00 | 248,500.00 | 241,239.95 | 135,200 |
| 2023-09-08 | 248,000.00 | 248,000.00 | 239,000.00 | 244,500.00 | 237,356.81 | 411,117 |
| 2023-09-07 | 259,500.00 | 261,500.00 | 251,500.00 | 252,500.00 | 245,123.09 | 509,955 |
| 2023-09-06 | 271,500.00 | 273,000.00 | 268,000.00 | 269,000.00 | 261,141.03 | 94,512 |
| 2023-09-05 | 272,500.00 | 277,500.00 | 271,000.00 | 272,000.00 | 264,053.39 | 265,596 |
| 2023-09-04 | 270,500.00 | 271,500.00 | 266,500.00 | 269,000.00 | 261,141.03 | 89,539 |
| 2023-09-01 | 269,500.00 | 273,000.00 | 266,500.00 | 268,500.00 | 260,655.64 | 120,029 |
| 2023-08-31 | 272,000.00 | 272,000.00 | 267,000.00 | 270,000.00 | 262,111.82 | 157,082 |
| 2023-08-30 | 270,000.00 | 272,000.00 | 264,500.00 | 268,000.00 | 260,170.25 | 197,362 |
| 2023-08-29 | 259,000.00 | 268,000.00 | 258,500.00 | 264,500.00 | 256,772.50 | 269,114 |
| 2023-08-28 | 257,000.00 | 257,500.00 | 254,000.00 | 257,000.00 | 249,491.62 | 85,681 |
| 2023-08-25 | 253,000.00 | 257,000.00 | 252,000.00 | 254,500.00 | 247,064.66 | 134,704 |
| 2023-08-24 | 258,000.00 | 265,000.00 | 256,500.00 | 258,000.00 | 250,462.40 | 244,256 |
| 2023-08-23 | 256,500.00 | 257,500.00 | 251,500.00 | 255,500.00 | 248,035.44 | 121,865 |
| 2023-08-22 | 258,000.00 | 262,000.00 | 256,000.00 | 259,000.00 | 251,433.19 | 144,142 |
| 2023-08-21 | 257,500.00 | 257,500.00 | 252,500.00 | 255,000.00 | 247,550.05 | 99,440 |
| 2023-08-18 | 256,500.00 | 259,000.00 | 254,500.00 | 256,000.00 | 248,520.83 | 102,634 |
| 2023-08-17 | 251,000.00 | 261,000.00 | 251,000.00 | 260,500.00 | 252,889.36 | 177,240 |
| 2023-08-16 | 258,000.00 | 265,500.00 | 251,000.00 | 252,000.00 | 244,637.70 | 283,897 |
| 2023-08-14 | 267,000.00 | 267,000.00 | 258,500.00 | 259,500.00 | 251,918.58 | 139,029 |
| 2023-08-11 | 262,000.00 | 270,500.00 | 261,500.00 | 267,000.00 | 259,199.46 | 185,193 |
| 2023-08-10 | 260,000.00 | 261,000.00 | 256,000.00 | 260,000.00 | 252,403.97 | 220,641 |
| 2023-08-09 | 262,500.00 | 262,500.00 | 258,500.00 | 261,000.00 | 253,374.76 | 105,254 |
| 2023-08-08 | 266,000.00 | 266,500.00 | 255,500.00 | 261,500.00 | 253,860.15 | 211,103 |
| 2023-08-07 | 258,000.00 | 267,500.00 | 253,500.00 | 264,500.00 | 256,772.50 | 320,608 |
| 2023-08-04 | 265,000.00 | 265,000.00 | 255,000.00 | 255,500.00 | 248,035.44 | 326,041 |
| 2023-08-03 | 264,000.00 | 274,500.00 | 262,500.00 | 265,500.00 | 257,743.29 | 237,385 |
| 2023-08-02 | 268,000.00 | 274,000.00 | 262,000.00 | 264,000.00 | 256,287.11 | 282,905 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.