LG Innotek Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	264,000.00	269,500.00	261,500.00	268,500.00	260,655.64	179,213
2023-07-31	270,000.00	270,000.00	261,500.00	264,000.00	256,287.11	239,318
2023-07-28	270,500.00	275,500.00	266,500.00	266,500.00	258,714.07	188,055
2023-07-27	268,000.00	275,000.00	265,000.00	269,500.00	261,626.42	268,977
2023-07-26	279,500.00	280,000.00	268,000.00	271,500.00	263,567.99	240,389
2023-07-25	280,500.00	287,000.00	278,000.00	279,000.00	270,848.88	187,917
2023-07-24	280,500.00	282,000.00	275,500.00	279,000.00	270,848.88	174,068
2023-07-21	285,500.00	287,500.00	282,000.00	282,500.00	274,246.62	145,796
2023-07-20	288,000.00	291,000.00	285,500.00	289,000.00	280,556.72	120,744
2023-07-19	298,000.00	298,500.00	285,000.00	288,000.00	279,585.94	208,367
2023-07-18	295,000.00	295,500.00	286,500.00	293,500.00	284,925.25	145,177
2023-07-17	293,500.00	297,500.00	292,000.00	293,500.00	284,925.25	174,995
2023-07-14	296,000.00	298,500.00	292,500.00	294,000.00	285,410.64	194,970
2023-07-13	294,500.00	296,500.00	291,000.00	293,000.00	284,439.86	161,058
2023-07-12	292,000.00	294,000.00	289,500.00	292,500.00	283,954.47	95,780
2023-07-11	292,000.00	294,500.00	289,500.00	291,500.00	282,983.68	106,001
2023-07-10	298,500.00	298,500.00	289,000.00	290,000.00	281,527.51	146,913
2023-07-07	306,000.00	306,500.00	293,500.00	299,000.00	290,264.57	197,928
2023-07-06	314,500.00	314,500.00	306,500.00	308,000.00	299,001.63	131,336
2023-07-05	314,500.00	318,000.00	313,000.00	314,500.00	305,311.73	102,749
2023-07-04	312,500.00	319,500.00	310,500.00	313,000.00	303,855.55	140,744
2023-07-03	314,000.00	315,000.00	309,000.00	312,500.00	303,370.16	121,895
2023-06-30	309,000.00	313,000.00	307,000.00	309,500.00	300,457.80	125,869
2023-06-29	302,500.00	310,000.00	302,000.00	307,000.00	298,030.84	105,375
2023-06-28	313,000.00	313,500.00	302,000.00	303,000.00	294,147.71	148,437
2023-06-27	311,000.00	316,500.00	305,000.00	312,500.00	303,370.16	177,393
2023-06-26	306,500.00	309,000.00	304,000.00	308,000.00	299,001.63	71,114
2023-06-23	309,000.00	309,000.00	303,000.00	306,500.00	297,545.45	85,355
2023-06-22	306,500.00	309,500.00	304,500.00	307,000.00	298,030.84	100,427
2023-06-21	313,000.00	313,000.00	306,500.00	307,000.00	298,030.84	84,964
2023-06-20	313,500.00	315,000.00	307,000.00	313,000.00	303,855.55	98,612
2023-06-19	313,000.00	316,500.00	310,000.00	314,500.00	305,311.73	100,662
2023-06-16	319,500.00	321,000.00	311,000.00	313,500.00	304,340.94	157,009
2023-06-15	307,000.00	318,000.00	305,000.00	317,000.00	307,738.69	243,535
2023-06-14	309,500.00	309,500.00	301,000.00	305,500.00	296,574.67	161,971
2023-06-13	312,000.00	313,500.00	307,500.00	308,000.00	299,001.63	126,059
2023-06-12	311,500.00	313,000.00	307,000.00	308,500.00	299,487.02	125,791
2023-06-09	305,000.00	313,000.00	303,000.00	311,000.00	301,913.98	233,734
2023-06-08	302,500.00	304,500.00	298,500.00	303,000.00	294,147.71	175,728
2023-06-07	303,000.00	305,500.00	296,000.00	302,000.00	293,176.92	269,034
2023-06-05	313,000.00	313,500.00	307,000.00	308,000.00	299,001.63	173,869
2023-06-02	309,500.00	314,500.00	307,500.00	310,500.00	301,428.59	211,075
2023-06-01	304,000.00	307,500.00	301,000.00	304,000.00	295,118.49	147,689
2023-05-31	310,500.00	313,500.00	305,000.00	307,000.00	298,030.84	257,381
2023-05-30	293,500.00	309,000.00	293,000.00	308,500.00	299,487.02	457,255
2023-05-26	288,000.00	294,000.00	288,000.00	289,000.00	280,556.72	130,463
2023-05-25	288,500.00	289,500.00	286,500.00	287,000.00	278,615.15	96,089
2023-05-24	284,500.00	288,000.00	282,000.00	287,500.00	279,100.55	94,458
2023-05-23	289,000.00	290,000.00	284,000.00	287,500.00	279,100.55	98,955
2023-05-22	291,500.00	293,500.00	288,000.00	289,000.00	280,556.72	129,237
2023-05-19	289,000.00	294,500.00	289,000.00	293,000.00	284,439.86	228,890
2023-05-18	287,000.00	289,500.00	284,500.00	288,000.00	279,585.94	147,549
2023-05-17	279,000.00	288,000.00	277,500.00	286,500.00	278,129.76	269,303
2023-05-16	278,000.00	280,500.00	267,500.00	279,000.00	270,848.88	318,537
2023-05-15	281,500.00	281,500.00	276,000.00	278,000.00	269,878.09	169,217
2023-05-12	271,500.00	286,000.00	269,000.00	281,000.00	272,790.45	487,580
2023-05-11	273,000.00	273,500.00	268,500.00	270,500.00	262,597.21	151,384
2023-05-10	268,500.00	273,000.00	266,000.00	271,500.00	263,567.99	144,980
2023-05-09	273,500.00	274,000.00	267,500.00	270,500.00	262,597.21	182,433
2023-05-08	264,000.00	278,000.00	264,000.00	273,500.00	265,509.56	553,683

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,880.0000 KRW
2025-03-28	2,090.0000 KRW
2023-12-27	2,610.0000 KRW
2022-12-28	4,150.0000 KRW
2021-12-29	3,000.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.