LG Innotek Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	264,000.00	278,000.00	264,000.00	273,500.00	265,509.56	553,683
2023-05-04	261,500.00	263,500.00	256,000.00	259,500.00	251,918.58	155,941
2023-05-03	261,500.00	265,000.00	259,000.00	264,000.00	256,287.11	126,780
2023-05-02	263,000.00	266,500.00	261,000.00	264,000.00	256,287.11	100,515
2023-04-28	266,000.00	267,000.00	262,500.00	264,500.00	256,772.50	146,324
2023-04-27	258,500.00	268,000.00	258,500.00	265,500.00	257,743.29	393,736
2023-04-26	256,500.00	262,500.00	254,500.00	257,500.00	249,977.01	141,728
2023-04-25	262,000.00	264,500.00	254,000.00	257,500.00	249,977.01	196,704
2023-04-24	263,500.00	265,000.00	259,000.00	262,000.00	254,345.54	193,503
2023-04-21	255,000.00	266,500.00	251,000.00	264,500.00	256,772.50	290,104
2023-04-20	257,500.00	258,500.00	254,000.00	254,500.00	247,064.66	133,748
2023-04-19	259,500.00	260,500.00	255,500.00	258,500.00	250,947.79	123,512
2023-04-18	258,000.00	258,500.00	253,500.00	257,000.00	249,491.62	176,153
2023-04-17	261,000.00	261,500.00	258,000.00	259,000.00	251,433.19	141,325
2023-04-14	266,000.00	266,500.00	261,000.00	261,500.00	253,860.15	167,550
2023-04-13	261,500.00	264,500.00	260,000.00	261,500.00	253,860.15	183,994
2023-04-12	257,500.00	265,500.00	255,000.00	264,500.00	256,772.50	272,375
2023-04-11	260,000.00	260,500.00	256,000.00	257,000.00	249,491.62	276,952
2023-04-10	257,000.00	261,500.00	255,500.00	261,000.00	253,374.76	193,878
2023-04-07	257,000.00	258,000.00	253,500.00	255,500.00	248,035.44	259,746
2023-04-06	265,000.00	267,000.00	254,000.00	255,000.00	247,550.05	306,612
2023-04-05	264,500.00	269,000.00	264,500.00	267,000.00	259,199.46	126,828
2023-04-04	272,000.00	272,000.00	264,000.00	265,000.00	257,257.89	173,038
2023-04-03	273,000.00	273,000.00	267,000.00	271,500.00	263,567.99	215,759
2023-03-31	272,000.00	274,000.00	269,000.00	270,500.00	262,597.21	161,597
2023-03-30	272,500.00	275,000.00	270,000.00	271,000.00	263,082.60	231,281
2023-03-29	268,000.00	272,500.00	266,500.00	269,000.00	261,141.03	136,100
2023-03-28	264,500.00	270,000.00	262,500.00	267,500.00	259,684.86	211,814
2023-03-27	261,500.00	266,500.00	255,500.00	266,000.00	258,228.68	293,772
2023-03-24	249,000.00	260,000.00	248,500.00	258,000.00	250,462.40	328,774
2023-03-23	250,000.00	254,500.00	248,500.00	250,000.00	242,696.13	274,986
2023-03-22	252,500.00	253,000.00	249,000.00	252,500.00	245,123.09	169,904
2023-03-21	255,000.00	255,500.00	249,000.00	250,000.00	242,696.13	208,332
2023-03-20	253,500.00	257,000.00	253,000.00	253,500.00	246,093.87	107,671
2023-03-17	257,000.00	261,000.00	253,500.00	253,500.00	246,093.87	203,507
2023-03-16	251,000.00	256,500.00	248,000.00	253,000.00	245,608.48	181,290
2023-03-15	262,000.00	262,000.00	251,000.00	252,000.00	244,637.70	237,908
2023-03-14	268,000.00	268,000.00	256,000.00	256,000.00	248,520.83	234,044
2023-03-13	264,500.00	269,500.00	263,500.00	268,000.00	260,170.25	147,413
2023-03-10	269,000.00	271,500.00	263,000.00	265,500.00	257,743.29	214,275
2023-03-09	275,000.00	276,500.00	272,000.00	272,500.00	264,538.78	259,033
2023-03-08	275,000.00	277,000.00	272,000.00	273,500.00	265,509.56	167,696
2023-03-07	281,500.00	281,500.00	276,000.00	279,000.00	270,848.88	173,710
2023-03-06	274,000.00	282,500.00	271,000.00	281,500.00	273,275.84	353,560
2023-03-03	274,000.00	276,000.00	269,000.00	270,500.00	262,597.21	205,224
2023-03-02	277,000.00	278,000.00	271,000.00	271,500.00	263,567.99	275,812
2023-02-28	284,000.00	284,000.00	277,000.00	277,000.00	268,907.31	216,724
2023-02-27	278,000.00	283,500.00	277,000.00	283,500.00	275,217.41	115,780
2023-02-24	289,000.00	290,500.00	281,500.00	283,000.00	274,732.02	220,184
2023-02-23	289,000.00	291,500.00	287,000.00	290,500.00	282,012.90	146,833
2023-02-22	287,000.00	290,000.00	283,500.00	286,000.00	277,644.37	204,897
2023-02-21	294,500.00	296,000.00	291,000.00	293,500.00	284,925.25	163,684
2023-02-20	288,000.00	296,000.00	285,000.00	294,500.00	285,896.04	229,385
2023-02-17	285,000.00	292,000.00	285,000.00	288,500.00	280,071.33	140,363
2023-02-16	277,500.00	291,000.00	277,000.00	290,000.00	281,527.51	303,423
2023-02-15	283,500.00	284,000.00	275,500.00	275,500.00	267,451.13	164,574
2023-02-14	280,000.00	285,000.00	279,500.00	281,000.00	272,790.45	146,858
2023-02-13	282,000.00	282,000.00	276,500.00	277,500.00	269,392.70	172,768
2023-02-10	288,000.00	289,000.00	283,500.00	284,500.00	276,188.19	219,633
2023-02-09	288,000.00	291,500.00	285,000.00	291,500.00	282,983.68	271,467

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,880.0000 KRW
2025-03-28	2,090.0000 KRW
2023-12-27	2,610.0000 KRW
2022-12-28	4,150.0000 KRW
2021-12-29	3,000.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.