LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 280,000.00 | 295,000.00 | 279,500.00 | 292,000.00 | 283,469.08 | 460,294 |
| 2023-02-07 | 278,500.00 | 280,000.00 | 274,500.00 | 277,500.00 | 269,392.70 | 191,583 |
| 2023-02-06 | 281,000.00 | 286,000.00 | 278,000.00 | 280,000.00 | 271,819.66 | 208,745 |
| 2023-02-03 | 276,000.00 | 280,500.00 | 274,000.00 | 280,000.00 | 271,819.66 | 168,280 |
| 2023-02-02 | 276,000.00 | 279,500.00 | 275,000.00 | 277,500.00 | 269,392.70 | 272,483 |
| 2023-02-01 | 272,500.00 | 275,000.00 | 271,000.00 | 272,000.00 | 264,053.39 | 151,282 |
| 2023-01-31 | 274,000.00 | 277,500.00 | 270,500.00 | 271,500.00 | 263,567.99 | 210,710 |
| 2023-01-30 | 284,500.00 | 284,500.00 | 275,000.00 | 275,500.00 | 267,451.13 | 240,432 |
| 2023-01-27 | 279,000.00 | 285,000.00 | 277,500.00 | 284,000.00 | 275,702.80 | 247,364 |
| 2023-01-26 | 278,000.00 | 281,000.00 | 274,000.00 | 277,500.00 | 269,392.70 | 352,973 |
| 2023-01-25 | 278,500.00 | 281,500.00 | 273,500.00 | 281,000.00 | 272,790.45 | 282,252 |
| 2023-01-20 | 275,000.00 | 276,000.00 | 270,000.00 | 276,000.00 | 267,936.52 | 206,972 |
| 2023-01-19 | 279,500.00 | 281,000.00 | 275,000.00 | 277,000.00 | 268,907.31 | 201,798 |
| 2023-01-18 | 279,500.00 | 284,500.00 | 276,000.00 | 283,500.00 | 275,217.41 | 174,301 |
| 2023-01-17 | 277,500.00 | 285,000.00 | 275,500.00 | 280,000.00 | 271,819.66 | 235,952 |
| 2023-01-16 | 275,500.00 | 279,000.00 | 274,000.00 | 278,000.00 | 269,878.09 | 150,952 |
| 2023-01-13 | 277,500.00 | 280,000.00 | 273,500.00 | 274,500.00 | 266,480.35 | 165,844 |
| 2023-01-12 | 279,500.00 | 280,000.00 | 276,000.00 | 277,500.00 | 269,392.70 | 189,705 |
| 2023-01-11 | 276,500.00 | 279,000.00 | 274,500.00 | 278,000.00 | 269,878.09 | 197,903 |
| 2023-01-10 | 271,500.00 | 280,000.00 | 269,500.00 | 275,500.00 | 267,451.13 | 222,830 |
| 2023-01-09 | 276,000.00 | 276,000.00 | 268,000.00 | 272,000.00 | 264,053.39 | 313,223 |
| 2023-01-06 | 263,500.00 | 274,000.00 | 262,500.00 | 272,000.00 | 264,053.39 | 216,731 |
| 2023-01-05 | 267,000.00 | 269,000.00 | 262,000.00 | 264,000.00 | 256,287.11 | 161,298 |
| 2023-01-04 | 256,500.00 | 268,500.00 | 253,000.00 | 265,500.00 | 257,743.29 | 254,054 |
| 2023-01-03 | 254,500.00 | 266,500.00 | 249,500.00 | 265,500.00 | 257,743.29 | 246,222 |
| 2023-01-02 | 252,500.00 | 257,000.00 | 252,500.00 | 253,000.00 | 245,608.48 | 111,447 |
| 2022-12-29 | 259,000.00 | 259,500.00 | 249,000.00 | 252,500.00 | 245,123.09 | 308,631 |
| 2022-12-28 | 269,000.00 | 270,000.00 | 262,500.00 | 263,500.00 | 255,801.72 | 232,073 |
| 2022-12-27 | 273,500.00 | 275,000.00 | 269,000.00 | 271,000.00 | 259,053.85 | 227,336 |
| 2022-12-26 | 279,500.00 | 281,500.00 | 272,500.00 | 273,000.00 | 260,965.68 | 277,716 |
| 2022-12-23 | 275,000.00 | 276,500.00 | 272,500.00 | 274,000.00 | 261,921.60 | 150,134 |
| 2022-12-22 | 278,500.00 | 285,000.00 | 277,000.00 | 279,500.00 | 267,179.15 | 246,433 |
| 2022-12-21 | 278,500.00 | 279,000.00 | 272,500.00 | 276,500.00 | 264,311.40 | 140,226 |
| 2022-12-20 | 279,000.00 | 280,000.00 | 275,500.00 | 277,500.00 | 265,267.31 | 115,226 |
| 2022-12-19 | 281,500.00 | 283,000.00 | 278,500.00 | 281,000.00 | 268,613.03 | 87,398 |
| 2022-12-16 | 279,500.00 | 282,000.00 | 278,000.00 | 280,500.00 | 268,135.07 | 213,739 |
| 2022-12-15 | 288,000.00 | 290,500.00 | 285,500.00 | 286,500.00 | 273,870.58 | 90,036 |
| 2022-12-14 | 283,000.00 | 291,500.00 | 282,500.00 | 291,500.00 | 278,650.17 | 173,580 |
| 2022-12-13 | 283,500.00 | 284,500.00 | 278,500.00 | 282,000.00 | 269,568.95 | 155,066 |
| 2022-12-12 | 284,000.00 | 284,000.00 | 278,500.00 | 282,000.00 | 269,568.95 | 136,866 |
| 2022-12-09 | 283,500.00 | 287,000.00 | 281,000.00 | 286,500.00 | 273,870.58 | 218,845 |
| 2022-12-08 | 281,000.00 | 284,000.00 | 276,500.00 | 282,000.00 | 269,568.95 | 287,191 |
| 2022-12-07 | 285,000.00 | 286,000.00 | 279,500.00 | 286,000.00 | 273,392.62 | 219,770 |
| 2022-12-06 | 294,000.00 | 294,500.00 | 283,500.00 | 284,500.00 | 271,958.74 | 364,513 |
| 2022-12-05 | 308,500.00 | 309,000.00 | 296,000.00 | 298,000.00 | 284,863.64 | 380,806 |
| 2022-12-02 | 312,500.00 | 313,000.00 | 308,000.00 | 309,500.00 | 295,856.70 | 201,429 |
| 2022-12-01 | 318,500.00 | 324,500.00 | 313,000.00 | 313,500.00 | 299,680.37 | 287,790 |
| 2022-11-30 | 301,000.00 | 312,500.00 | 295,500.00 | 310,500.00 | 296,812.62 | 507,156 |
| 2022-11-29 | 301,500.00 | 301,500.00 | 293,500.00 | 299,000.00 | 285,819.56 | 280,781 |
| 2022-11-28 | 300,500.00 | 310,000.00 | 299,000.00 | 304,500.00 | 291,077.11 | 276,414 |
| 2022-11-25 | 302,500.00 | 303,000.00 | 298,500.00 | 299,500.00 | 286,297.52 | 153,477 |
| 2022-11-24 | 302,500.00 | 304,000.00 | 297,000.00 | 302,500.00 | 289,165.27 | 174,549 |
| 2022-11-23 | 306,000.00 | 308,500.00 | 300,500.00 | 301,500.00 | 288,209.35 | 152,171 |
| 2022-11-22 | 304,500.00 | 307,500.00 | 300,500.00 | 303,000.00 | 289,643.23 | 139,025 |
| 2022-11-21 | 310,500.00 | 311,500.00 | 305,500.00 | 308,500.00 | 294,900.78 | 157,025 |
| 2022-11-18 | 312,500.00 | 319,500.00 | 307,500.00 | 307,500.00 | 293,944.86 | 192,415 |
| 2022-11-17 | 314,000.00 | 315,000.00 | 307,500.00 | 310,500.00 | 296,812.62 | 167,231 |
| 2022-11-16 | 325,500.00 | 327,500.00 | 315,500.00 | 318,000.00 | 303,982.00 | 235,581 |
| 2022-11-15 | 318,000.00 | 327,000.00 | 317,500.00 | 324,000.00 | 309,717.51 | 247,322 |
| 2022-11-14 | 320,000.00 | 321,500.00 | 315,500.00 | 316,000.00 | 302,070.17 | 265,793 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.