LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 303,000.00 | 320,000.00 | 299,000.00 | 319,500.00 | 305,415.88 | 717,419 |
| 2022-11-10 | 287,000.00 | 292,500.00 | 286,000.00 | 287,500.00 | 274,826.50 | 202,632 |
| 2022-11-09 | 295,000.00 | 298,000.00 | 291,000.00 | 292,000.00 | 279,128.13 | 276,674 |
| 2022-11-08 | 288,500.00 | 295,000.00 | 287,000.00 | 293,000.00 | 280,084.05 | 365,056 |
| 2022-11-07 | 279,500.00 | 285,500.00 | 273,000.00 | 285,000.00 | 272,436.70 | 317,337 |
| 2022-11-04 | 278,000.00 | 292,500.00 | 268,500.00 | 284,000.00 | 271,480.78 | 680,849 |
| 2022-11-03 | 281,000.00 | 284,500.00 | 278,000.00 | 283,000.00 | 270,524.86 | 246,178 |
| 2022-11-02 | 285,500.00 | 290,000.00 | 284,000.00 | 288,000.00 | 275,304.46 | 211,368 |
| 2022-11-01 | 293,000.00 | 295,500.00 | 285,500.00 | 288,000.00 | 275,304.46 | 391,750 |
| 2022-10-31 | 298,500.00 | 305,000.00 | 293,500.00 | 296,500.00 | 283,429.76 | 556,958 |
| 2022-10-28 | 283,500.00 | 294,500.00 | 283,500.00 | 287,500.00 | 274,826.50 | 352,766 |
| 2022-10-27 | 291,000.00 | 291,500.00 | 281,500.00 | 287,000.00 | 274,348.54 | 351,177 |
| 2022-10-26 | 295,000.00 | 295,500.00 | 285,000.00 | 285,500.00 | 272,914.66 | 210,363 |
| 2022-10-25 | 288,000.00 | 294,500.00 | 287,000.00 | 293,000.00 | 280,084.05 | 203,127 |
| 2022-10-24 | 283,500.00 | 289,000.00 | 283,000.00 | 286,000.00 | 273,392.62 | 254,887 |
| 2022-10-21 | 277,000.00 | 282,500.00 | 277,000.00 | 277,500.00 | 265,267.31 | 157,500 |
| 2022-10-20 | 281,500.00 | 284,000.00 | 276,000.00 | 277,000.00 | 264,789.36 | 245,350 |
| 2022-10-19 | 289,000.00 | 289,500.00 | 273,500.00 | 279,000.00 | 266,701.19 | 418,309 |
| 2022-10-18 | 298,000.00 | 298,500.00 | 285,500.00 | 290,500.00 | 277,694.25 | 260,173 |
| 2022-10-17 | 280,500.00 | 291,000.00 | 280,000.00 | 291,000.00 | 278,172.21 | 171,896 |
| 2022-10-14 | 288,000.00 | 292,500.00 | 286,000.00 | 287,000.00 | 274,348.54 | 211,784 |
| 2022-10-13 | 285,000.00 | 287,500.00 | 280,000.00 | 280,000.00 | 267,657.11 | 289,230 |
| 2022-10-12 | 286,000.00 | 293,500.00 | 279,000.00 | 284,000.00 | 271,480.78 | 247,599 |
| 2022-10-11 | 287,000.00 | 290,500.00 | 283,500.00 | 288,000.00 | 275,304.46 | 205,338 |
| 2022-10-07 | 294,500.00 | 301,500.00 | 292,000.00 | 295,500.00 | 282,473.84 | 322,166 |
| 2022-10-06 | 287,000.00 | 301,500.00 | 284,500.00 | 299,000.00 | 285,819.56 | 364,435 |
| 2022-10-05 | 294,500.00 | 295,000.00 | 280,000.00 | 282,500.00 | 270,046.91 | 348,789 |
| 2022-10-04 | 280,500.00 | 285,000.00 | 276,500.00 | 284,000.00 | 271,480.78 | 324,515 |
| 2022-09-30 | 263,000.00 | 277,000.00 | 262,500.00 | 273,500.00 | 261,443.64 | 488,377 |
| 2022-09-29 | 284,500.00 | 288,000.00 | 275,000.00 | 275,000.00 | 262,877.52 | 560,303 |
| 2022-09-28 | 308,500.00 | 313,000.00 | 276,500.00 | 277,000.00 | 264,789.36 | 1,053,071 |
| 2022-09-27 | 320,000.00 | 320,500.00 | 294,500.00 | 309,500.00 | 295,856.70 | 902,496 |
| 2022-09-26 | 338,500.00 | 340,000.00 | 323,000.00 | 324,500.00 | 310,195.47 | 361,562 |
| 2022-09-23 | 353,000.00 | 358,000.00 | 343,500.00 | 344,500.00 | 329,313.84 | 226,076 |
| 2022-09-22 | 339,000.00 | 355,500.00 | 339,000.00 | 355,000.00 | 339,350.98 | 297,636 |
| 2022-09-21 | 344,000.00 | 346,500.00 | 339,000.00 | 343,500.00 | 328,357.92 | 142,270 |
| 2022-09-20 | 342,000.00 | 350,000.00 | 341,500.00 | 343,500.00 | 328,357.92 | 328,944 |
| 2022-09-19 | 332,500.00 | 340,000.00 | 330,500.00 | 334,000.00 | 319,276.70 | 206,218 |
| 2022-09-16 | 339,500.00 | 340,500.00 | 328,500.00 | 332,500.00 | 317,842.82 | 411,837 |
| 2022-09-15 | 351,000.00 | 356,500.00 | 343,500.00 | 344,000.00 | 328,835.88 | 305,198 |
| 2022-09-14 | 349,500.00 | 351,000.00 | 343,000.00 | 348,000.00 | 332,659.55 | 465,642 |
| 2022-09-13 | 349,500.00 | 365,500.00 | 348,000.00 | 364,000.00 | 347,954.24 | 602,202 |
| 2022-09-08 | 337,500.00 | 344,000.00 | 335,000.00 | 337,500.00 | 322,622.41 | 230,500 |
| 2022-09-07 | 333,500.00 | 334,000.00 | 328,500.00 | 332,000.00 | 317,364.86 | 197,612 |
| 2022-09-06 | 339,500.00 | 340,000.00 | 333,000.00 | 336,000.00 | 321,188.53 | 173,716 |
| 2022-09-05 | 345,000.00 | 346,000.00 | 335,000.00 | 338,000.00 | 323,100.37 | 231,809 |
| 2022-09-02 | 339,000.00 | 349,000.00 | 337,500.00 | 345,500.00 | 330,269.76 | 271,088 |
| 2022-09-01 | 340,000.00 | 347,000.00 | 335,500.00 | 336,000.00 | 321,188.53 | 206,970 |
| 2022-08-31 | 331,500.00 | 346,000.00 | 329,500.00 | 344,000.00 | 328,835.88 | 279,146 |
| 2022-08-30 | 329,500.00 | 336,000.00 | 325,500.00 | 335,500.00 | 320,710.57 | 176,459 |
| 2022-08-29 | 328,000.00 | 332,500.00 | 325,500.00 | 326,500.00 | 312,107.31 | 285,650 |
| 2022-08-26 | 339,000.00 | 354,500.00 | 339,000.00 | 343,000.00 | 327,879.96 | 309,713 |
| 2022-08-25 | 340,500.00 | 344,000.00 | 331,000.00 | 341,500.00 | 326,446.08 | 585,147 |
| 2022-08-24 | 328,000.00 | 330,500.00 | 324,000.00 | 326,000.00 | 311,629.35 | 146,755 |
| 2022-08-23 | 330,000.00 | 333,500.00 | 323,000.00 | 324,000.00 | 309,717.51 | 206,602 |
| 2022-08-22 | 332,000.00 | 335,000.00 | 331,500.00 | 333,000.00 | 318,320.78 | 160,655 |
| 2022-08-19 | 347,000.00 | 347,500.00 | 337,500.00 | 338,500.00 | 323,578.33 | 185,526 |
| 2022-08-18 | 350,000.00 | 354,000.00 | 345,000.00 | 347,000.00 | 331,703.63 | 135,878 |
| 2022-08-17 | 351,500.00 | 353,000.00 | 347,000.00 | 349,500.00 | 334,093.43 | 99,457 |
| 2022-08-16 | 353,500.00 | 355,500.00 | 349,500.00 | 351,000.00 | 335,527.31 | 164,044 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.