LG Innotek Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	343,000.00	352,500.00	342,000.00	351,000.00	335,527.31	305,926
2022-08-11	339,000.00	344,000.00	337,500.00	340,500.00	325,490.16	265,723
2022-08-10	340,500.00	343,000.00	333,000.00	333,000.00	318,320.78	210,793
2022-08-09	348,500.00	349,500.00	338,500.00	341,000.00	325,968.12	222,487
2022-08-08	350,000.00	350,500.00	342,500.00	349,000.00	333,615.47	153,021
2022-08-05	353,000.00	356,000.00	349,500.00	350,500.00	335,049.35	126,756
2022-08-04	358,500.00	359,500.00	350,500.00	352,000.00	336,483.22	141,643
2022-08-03	359,500.00	362,000.00	348,500.00	354,500.00	338,873.02	200,200
2022-08-02	359,500.00	362,000.00	355,000.00	360,500.00	344,608.53	113,237
2022-08-01	364,500.00	364,500.00	357,000.00	357,500.00	341,740.77	134,772
2022-07-29	368,500.00	371,500.00	360,500.00	363,000.00	346,998.32	250,525
2022-07-28	362,500.00	371,000.00	355,500.00	356,500.00	340,784.86	421,684
2022-07-27	350,500.00	353,500.00	346,000.00	352,500.00	336,961.18	155,794
2022-07-26	345,500.00	351,000.00	340,500.00	350,000.00	334,571.39	120,557
2022-07-25	342,500.00	346,500.00	341,000.00	344,000.00	328,835.88	81,878
2022-07-22	340,000.00	350,500.00	339,000.00	343,500.00	328,357.92	214,342
2022-07-21	338,500.00	342,000.00	336,000.00	341,500.00	326,446.08	175,830
2022-07-20	337,000.00	340,500.00	333,500.00	337,000.00	322,144.45	322,923
2022-07-19	336,000.00	336,500.00	324,500.00	328,500.00	314,019.14	548,007
2022-07-18	346,000.00	349,500.00	340,500.00	345,000.00	329,791.80	219,395
2022-07-15	342,500.00	346,500.00	331,500.00	341,000.00	325,968.12	301,214
2022-07-14	334,000.00	341,000.00	333,000.00	339,500.00	324,534.25	134,285
2022-07-13	330,000.00	340,500.00	327,500.00	337,500.00	322,622.41	170,746
2022-07-12	336,000.00	337,000.00	327,000.00	328,500.00	314,019.14	185,674
2022-07-11	339,000.00	346,000.00	337,000.00	338,500.00	323,578.33	149,843
2022-07-08	346,000.00	346,000.00	335,500.00	338,000.00	323,100.37	199,666
2022-07-07	349,500.00	359,500.00	337,000.00	340,500.00	325,490.16	276,815
2022-07-06	350,500.00	354,000.00	343,500.00	344,500.00	329,313.84	173,609
2022-07-05	335,000.00	355,500.00	334,500.00	351,500.00	336,005.26	308,557
2022-07-04	340,500.00	341,000.00	323,000.00	328,000.00	313,541.19	220,652
2022-07-01	346,000.00	353,000.00	336,500.00	341,000.00	325,968.12	206,458
2022-06-30	359,500.00	359,500.00	342,500.00	342,500.00	327,402.00	162,503
2022-06-29	349,000.00	359,000.00	348,500.00	356,500.00	340,784.86	135,874
2022-06-28	349,000.00	355,500.00	347,500.00	354,000.00	338,395.06	126,770
2022-06-27	349,500.00	352,000.00	343,000.00	348,500.00	333,137.51	146,419
2022-06-24	336,500.00	349,500.00	335,500.00	345,000.00	329,791.80	190,571
2022-06-23	339,000.00	345,000.00	329,500.00	331,000.00	316,408.94	293,759
2022-06-22	367,000.00	371,000.00	342,000.00	342,000.00	326,924.04	286,451
2022-06-21	364,000.00	367,500.00	353,000.00	363,500.00	347,476.28	154,341
2022-06-20	372,500.00	372,500.00	359,000.00	361,500.00	345,564.45	144,938
2022-06-17	367,500.00	373,500.00	358,500.00	370,500.00	354,167.71	245,182
2022-06-16	371,000.00	384,500.00	370,000.00	371,000.00	354,645.67	213,233
2022-06-15	375,000.00	378,500.00	361,500.00	364,500.00	348,432.20	225,647
2022-06-14	370,000.00	376,000.00	365,500.00	375,500.00	358,947.30	180,668
2022-06-13	368,500.00	380,000.00	365,500.00	372,500.00	356,079.55	185,547
2022-06-10	380,500.00	392,000.00	378,000.00	378,000.00	361,337.10	285,552
2022-06-09	374,500.00	381,000.00	373,000.00	376,500.00	359,903.22	202,570
2022-06-08	386,500.00	387,000.00	372,000.00	377,500.00	360,859.14	252,217
2022-06-07	387,500.00	390,500.00	382,000.00	390,000.00	372,808.12	204,710
2022-06-03	393,500.00	393,500.00	385,500.00	388,000.00	370,896.28	135,396
2022-06-02	380,500.00	393,000.00	378,500.00	389,000.00	371,852.20	230,437
2022-05-31	381,000.00	385,000.00	376,000.00	385,000.00	368,028.53	222,888
2022-05-30	378,000.00	383,500.00	376,000.00	377,500.00	360,859.14	191,463
2022-05-27	380,000.00	381,000.00	369,000.00	371,000.00	354,645.67	205,435
2022-05-26	376,500.00	380,500.00	372,500.00	373,500.00	357,035.47	265,606
2022-05-25	364,500.00	383,000.00	363,500.00	379,500.00	362,770.98	545,845
2022-05-24	368,000.00	368,500.00	356,000.00	357,000.00	341,262.81	230,514
2022-05-23	356,000.00	369,500.00	356,000.00	367,000.00	350,822.00	475,579
2022-05-20	341,500.00	347,000.00	337,000.00	345,000.00	329,791.80	167,471
2022-05-19	341,000.00	344,500.00	339,000.00	340,000.00	325,012.20	220,503

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,880.0000 KRW
2025-03-28	2,090.0000 KRW
2023-12-27	2,610.0000 KRW
2022-12-28	4,150.0000 KRW
2021-12-29	3,000.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.