LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 633,000.00 | 650,000.00 | 600,000.00 | 602,000.00 | 602,000.00 | 192,674 |
| 2026-07-16 | 676,000.00 | 693,000.00 | 660,000.00 | 668,000.00 | 668,000.00 | 186,849 |
| 2026-07-15 | 675,000.00 | 695,000.00 | 670,000.00 | 688,000.00 | 688,000.00 | 219,016 |
| 2026-07-14 | 659,000.00 | 672,000.00 | 603,000.00 | 641,000.00 | 641,000.00 | 394,682 |
| 2026-07-13 | 739,000.00 | 752,000.00 | 647,000.00 | 661,000.00 | 661,000.00 | 479,902 |
| 2026-07-10 | 753,000.00 | 768,000.00 | 723,000.00 | 742,000.00 | 742,000.00 | 445,165 |
| 2026-07-09 | 763,000.00 | 792,000.00 | 702,000.00 | 741,000.00 | 741,000.00 | 397,540 |
| 2026-07-08 | 776,000.00 | 833,000.00 | 750,000.00 | 763,000.00 | 763,000.00 | 342,501 |
| 2026-07-07 | 849,000.00 | 864,000.00 | 776,000.00 | 814,000.00 | 814,000.00 | 329,090 |
| 2026-07-06 | 909,000.00 | 923,000.00 | 817,000.00 | 855,000.00 | 855,000.00 | 201,927 |
| 2026-07-03 | 889,000.00 | 905,000.00 | 819,000.00 | 872,000.00 | 872,000.00 | 276,013 |
| 2026-07-02 | 864,000.00 | 915,000.00 | 848,000.00 | 874,000.00 | 874,000.00 | 253,266 |
| 2026-07-01 | 983,000.00 | 985,000.00 | 893,000.00 | 907,000.00 | 907,000.00 | 280,239 |
| 2026-06-30 | 926,000.00 | 984,000.00 | 897,000.00 | 981,000.00 | 981,000.00 | 255,297 |
| 2026-06-29 | 927,000.00 | 928,000.00 | 873,000.00 | 915,000.00 | 915,000.00 | 253,374 |
| 2026-06-26 | 923,000.00 | 1,005,000.00 | 901,000.00 | 931,000.00 | 931,000.00 | 468,089 |
| 2026-06-25 | 1,002,000.00 | 1,016,000.00 | 943,000.00 | 953,000.00 | 953,000.00 | 282,753 |
| 2026-06-24 | 969,000.00 | 1,022,000.00 | 936,000.00 | 957,000.00 | 957,000.00 | 404,278 |
| 2026-06-23 | 1,121,000.00 | 1,132,000.00 | 973,000.00 | 991,000.00 | 991,000.00 | 511,102 |
| 2026-06-22 | 1,144,000.00 | 1,182,000.00 | 1,115,000.00 | 1,130,000.00 | 1,130,000.00 | 298,767 |
| 2026-06-19 | 1,293,000.00 | 1,295,000.00 | 1,122,000.00 | 1,145,000.00 | 1,145,000.00 | 703,406 |
| 2026-06-18 | 1,230,000.00 | 1,320,000.00 | 1,200,000.00 | 1,283,000.00 | 1,283,000.00 | 738,271 |
| 2026-06-17 | 1,207,000.00 | 1,305,000.00 | 1,202,000.00 | 1,248,000.00 | 1,248,000.00 | 317,100 |
| 2026-06-16 | 1,290,000.00 | 1,301,000.00 | 1,210,000.00 | 1,236,000.00 | 1,236,000.00 | 516,339 |
| 2026-06-15 | 1,091,000.00 | 1,226,000.00 | 1,090,000.00 | 1,209,000.00 | 1,209,000.00 | 542,578 |
| 2026-06-12 | 1,163,000.00 | 1,192,000.00 | 1,013,000.00 | 1,036,000.00 | 1,036,000.00 | 470,779 |
| 2026-06-11 | 1,023,000.00 | 1,098,000.00 | 1,009,000.00 | 1,072,000.00 | 1,072,000.00 | 417,320 |
| 2026-06-10 | 1,090,000.00 | 1,164,000.00 | 1,039,000.00 | 1,090,000.00 | 1,090,000.00 | 489,470 |
| 2026-06-09 | 1,147,000.00 | 1,169,000.00 | 986,000.00 | 1,137,000.00 | 1,137,000.00 | 753,937 |
| 2026-06-08 | 985,000.00 | 1,188,000.00 | 976,000.00 | 1,095,000.00 | 1,095,000.00 | 504,487 |
| 2026-06-05 | 1,091,000.00 | 1,242,000.00 | 1,074,000.00 | 1,160,000.00 | 1,160,000.00 | 889,526 |
| 2026-06-04 | 1,192,000.00 | 1,208,000.00 | 1,141,000.00 | 1,173,000.00 | 1,173,000.00 | 517,511 |
| 2026-06-02 | 1,381,000.00 | 1,381,000.00 | 1,150,000.00 | 1,252,000.00 | 1,252,000.00 | 1,113,092 |
| 2026-06-01 | 1,601,000.00 | 1,788,000.00 | 1,490,000.00 | 1,530,000.00 | 1,530,000.00 | 1,530,691 |
| 2026-05-29 | 1,193,000.00 | 1,474,000.00 | 1,145,000.00 | 1,458,000.00 | 1,458,000.00 | 1,402,802 |
| 2026-05-28 | 1,029,000.00 | 1,170,000.00 | 1,011,000.00 | 1,134,000.00 | 1,134,000.00 | 890,116 |
| 2026-05-27 | 1,266,000.00 | 1,295,000.00 | 1,034,000.00 | 1,044,000.00 | 1,044,000.00 | 997,730 |
| 2026-05-26 | 935,000.00 | 1,115,000.00 | 933,000.00 | 1,068,000.00 | 1,068,000.00 | 682,399 |
| 2026-05-22 | 857,000.00 | 874,000.00 | 817,000.00 | 864,000.00 | 864,000.00 | 265,163 |
| 2026-05-21 | 775,000.00 | 848,000.00 | 769,000.00 | 838,000.00 | 838,000.00 | 286,368 |
| 2026-05-20 | 776,000.00 | 776,000.00 | 710,000.00 | 760,000.00 | 760,000.00 | 462,168 |
| 2026-05-19 | 799,000.00 | 829,000.00 | 771,000.00 | 793,000.00 | 793,000.00 | 427,309 |
| 2026-05-18 | 720,000.00 | 773,000.00 | 673,000.00 | 760,000.00 | 760,000.00 | 299,595 |
| 2026-05-15 | 798,000.00 | 818,000.00 | 712,000.00 | 732,000.00 | 732,000.00 | 403,497 |
| 2026-05-14 | 760,000.00 | 777,000.00 | 744,000.00 | 760,000.00 | 760,000.00 | 251,180 |
| 2026-05-13 | 697,000.00 | 757,000.00 | 677,000.00 | 753,000.00 | 753,000.00 | 435,688 |
| 2026-05-12 | 712,000.00 | 730,000.00 | 639,000.00 | 696,000.00 | 696,000.00 | 337,149 |
| 2026-05-11 | 630,000.00 | 705,000.00 | 606,000.00 | 688,000.00 | 688,000.00 | 329,035 |
| 2026-05-08 | 622,000.00 | 635,000.00 | 592,000.00 | 624,000.00 | 624,000.00 | 205,522 |
| 2026-05-07 | 643,000.00 | 649,000.00 | 610,000.00 | 637,000.00 | 637,000.00 | 222,412 |
| 2026-05-06 | 618,000.00 | 640,000.00 | 595,000.00 | 632,000.00 | 632,000.00 | 349,979 |
| 2026-05-04 | 589,000.00 | 605,000.00 | 572,000.00 | 595,000.00 | 595,000.00 | 251,351 |
| 2026-04-30 | 589,000.00 | 600,000.00 | 568,000.00 | 573,000.00 | 573,000.00 | 286,326 |
| 2026-04-29 | 587,000.00 | 596,000.00 | 571,000.00 | 592,000.00 | 592,000.00 | 246,944 |
| 2026-04-28 | 568,000.00 | 596,000.00 | 555,000.00 | 577,000.00 | 577,000.00 | 410,687 |
| 2026-04-27 | 542,000.00 | 549,000.00 | 517,000.00 | 536,000.00 | 536,000.00 | 420,637 |
| 2026-04-24 | 537,000.00 | 568,000.00 | 522,000.00 | 542,000.00 | 542,000.00 | 486,132 |
| 2026-04-23 | 534,000.00 | 535,000.00 | 484,500.00 | 500,000.00 | 500,000.00 | 495,857 |
| 2026-04-22 | 453,000.00 | 505,000.00 | 446,500.00 | 500,000.00 | 500,000.00 | 598,835 |
| 2026-04-21 | 414,500.00 | 429,500.00 | 409,000.00 | 425,000.00 | 425,000.00 | 201,193 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.