LG Innotek Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	320,500.00	320,500.00	311,000.00	319,500.00	305,415.88	403,175
2022-02-18	320,000.00	331,000.00	320,000.00	325,000.00	310,673.43	273,608
2022-02-17	320,500.00	333,000.00	319,000.00	325,000.00	310,673.43	593,979
2022-02-16	321,500.00	322,000.00	313,500.00	317,000.00	303,026.08	304,597
2022-02-15	318,500.00	321,000.00	311,000.00	313,500.00	299,680.37	305,520
2022-02-14	313,500.00	322,500.00	313,500.00	315,000.00	301,114.25	284,827
2022-02-11	319,500.00	325,500.00	312,000.00	321,000.00	306,849.76	485,837
2022-02-10	342,000.00	342,000.00	324,000.00	326,500.00	312,107.31	473,361
2022-02-09	333,000.00	342,500.00	333,000.00	336,500.00	321,666.49	458,911
2022-02-08	335,000.00	340,500.00	324,500.00	326,000.00	311,629.35	580,204
2022-02-07	345,000.00	348,000.00	331,000.00	335,000.00	320,232.61	502,242
2022-02-04	350,000.00	356,000.00	333,000.00	348,500.00	333,137.51	722,911
2022-02-03	366,000.00	367,500.00	351,000.00	351,500.00	336,005.26	503,268
2022-01-28	339,000.00	358,000.00	335,000.00	353,500.00	337,917.10	820,861
2022-01-27	341,500.00	347,000.00	327,000.00	331,000.00	316,408.94	789,909
2022-01-26	350,000.00	352,000.00	329,000.00	330,500.00	315,930.98	854,777
2022-01-25	363,500.00	365,000.00	343,000.00	349,000.00	333,615.47	484,678
2022-01-24	360,000.00	369,000.00	357,500.00	360,000.00	344,130.57	434,619
2022-01-21	365,500.00	376,000.00	359,000.00	363,000.00	346,998.32	569,231
2022-01-20	376,000.00	384,500.00	372,500.00	375,500.00	358,947.30	518,997
2022-01-19	349,000.00	374,000.00	348,500.00	371,500.00	355,123.63	726,924
2022-01-18	361,500.00	371,000.00	355,500.00	358,000.00	342,218.73	588,591
2022-01-17	375,000.00	376,500.00	355,000.00	359,000.00	343,174.65	1,009,998
2022-01-14	363,500.00	398,500.00	360,000.00	384,500.00	367,550.57	1,731,987
2022-01-13	348,000.00	365,000.00	346,500.00	352,500.00	336,961.18	800,469
2022-01-12	334,500.00	350,000.00	329,000.00	344,500.00	329,313.84	679,621
2022-01-11	330,000.00	335,500.00	324,500.00	326,500.00	312,107.31	374,126
2022-01-10	333,500.00	334,500.00	321,500.00	331,000.00	316,408.94	402,745
2022-01-07	332,000.00	349,500.00	332,000.00	337,000.00	322,144.45	574,851
2022-01-06	339,500.00	353,500.00	329,500.00	329,500.00	314,975.06	623,536
2022-01-05	347,000.00	350,000.00	336,500.00	347,000.00	331,703.63	628,438
2022-01-04	371,000.00	374,000.00	347,000.00	349,000.00	333,615.47	700,324
2022-01-03	366,000.00	373,500.00	358,000.00	370,500.00	354,167.71	313,306
2021-12-30	368,000.00	371,000.00	361,000.00	364,000.00	347,954.24	249,963
2021-12-29	363,000.00	375,000.00	354,000.00	368,000.00	351,777.92	492,025
2021-12-28	356,000.00	368,500.00	355,500.00	359,500.00	340,784.86	541,714
2021-12-27	357,500.00	360,500.00	351,000.00	356,000.00	337,467.06	331,645
2021-12-24	358,000.00	364,500.00	351,000.00	361,000.00	342,206.77	514,428
2021-12-23	339,500.00	363,000.00	339,500.00	361,500.00	342,680.74	782,791
2021-12-22	337,500.00	340,000.00	330,000.00	335,500.00	318,034.27	390,432
2021-12-21	321,000.00	342,000.00	320,500.00	335,500.00	318,034.27	663,620
2021-12-20	324,000.00	333,000.00	313,500.00	317,000.00	300,497.36	428,041
2021-12-17	326,500.00	330,500.00	321,000.00	326,500.00	309,502.80	442,173
2021-12-16	332,000.00	336,000.00	326,500.00	332,000.00	314,716.47	435,245
2021-12-15	302,000.00	332,000.00	300,000.00	331,500.00	314,242.50	746,368
2021-12-14	308,000.00	309,500.00	296,000.00	302,500.00	286,752.21	482,455
2021-12-13	309,000.00	319,000.00	305,000.00	313,000.00	296,705.59	417,699
2021-12-10	299,500.00	313,500.00	297,500.00	305,000.00	289,122.06	400,308
2021-12-09	292,000.00	306,500.00	288,500.00	300,000.00	284,382.36	690,032
2021-12-08	289,000.00	296,500.00	284,500.00	288,000.00	273,007.06	352,129
2021-12-07	294,500.00	294,500.00	279,500.00	283,000.00	268,267.36	484,398
2021-12-06	289,500.00	298,500.00	283,500.00	294,500.00	279,168.68	411,357
2021-12-03	282,500.00	302,000.00	282,000.00	294,000.00	278,694.71	640,103
2021-12-02	307,500.00	311,500.00	274,000.00	287,500.00	272,533.09	1,284,149
2021-12-01	318,000.00	318,500.00	295,000.00	314,000.00	297,653.53	674,812
2021-11-30	297,500.00	322,500.00	297,000.00	304,500.00	288,648.09	880,385
2021-11-29	286,000.00	299,500.00	286,000.00	292,500.00	277,272.80	360,251
2021-11-26	296,500.00	306,000.00	290,500.00	294,500.00	279,168.68	407,223
2021-11-25	296,000.00	301,500.00	288,500.00	294,000.00	278,694.71	307,628
2021-11-24	280,000.00	296,000.00	279,000.00	291,000.00	275,850.88	547,115

← NewerPage 20 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,880.0000 KRW
2025-03-28	2,090.0000 KRW
2023-12-27	2,610.0000 KRW
2022-12-28	4,150.0000 KRW
2021-12-29	3,000.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.