LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 404,000.00 | 417,000.00 | 394,500.00 | 409,500.00 | 409,500.00 | 212,030 |
| 2026-04-17 | 383,000.00 | 398,500.00 | 376,500.00 | 394,000.00 | 394,000.00 | 207,442 |
| 2026-04-16 | 379,500.00 | 384,000.00 | 372,000.00 | 379,000.00 | 379,000.00 | 150,011 |
| 2026-04-15 | 373,000.00 | 389,000.00 | 373,000.00 | 383,000.00 | 383,000.00 | 252,722 |
| 2026-04-14 | 371,500.00 | 373,500.00 | 360,000.00 | 370,500.00 | 370,500.00 | 148,905 |
| 2026-04-13 | 366,000.00 | 377,000.00 | 358,000.00 | 361,500.00 | 361,500.00 | 207,578 |
| 2026-04-10 | 349,500.00 | 383,500.00 | 349,000.00 | 380,000.00 | 380,000.00 | 532,942 |
| 2026-04-09 | 343,500.00 | 353,000.00 | 340,000.00 | 341,000.00 | 341,000.00 | 196,722 |
| 2026-04-08 | 348,500.00 | 356,000.00 | 335,500.00 | 347,000.00 | 347,000.00 | 268,614 |
| 2026-04-07 | 342,000.00 | 345,500.00 | 320,000.00 | 325,500.00 | 325,500.00 | 199,722 |
| 2026-04-06 | 325,000.00 | 342,000.00 | 322,500.00 | 336,500.00 | 336,500.00 | 247,174 |
| 2026-04-03 | 339,000.00 | 347,500.00 | 318,500.00 | 324,500.00 | 324,500.00 | 276,917 |
| 2026-04-02 | 337,000.00 | 345,000.00 | 320,000.00 | 328,500.00 | 328,500.00 | 324,960 |
| 2026-04-01 | 316,000.00 | 348,000.00 | 313,500.00 | 343,000.00 | 343,000.00 | 526,365 |
| 2026-03-31 | 301,500.00 | 310,000.00 | 291,500.00 | 293,500.00 | 293,500.00 | 218,739 |
| 2026-03-30 | 304,000.00 | 314,000.00 | 300,500.00 | 308,000.00 | 308,000.00 | 212,428 |
| 2026-03-27 | 298,000.00 | 322,500.00 | 296,500.00 | 320,500.00 | 318,620.00 | 466,427 |
| 2026-03-26 | 310,000.00 | 323,000.00 | 301,500.00 | 303,000.00 | 301,222.65 | 204,502 |
| 2026-03-25 | 300,000.00 | 318,000.00 | 297,500.00 | 313,000.00 | 311,163.99 | 413,296 |
| 2026-03-24 | 304,000.00 | 304,500.00 | 277,500.00 | 292,000.00 | 290,287.18 | 174,670 |
| 2026-03-23 | 282,500.00 | 304,500.00 | 278,000.00 | 290,000.00 | 288,298.91 | 269,547 |
| 2026-03-20 | 289,000.00 | 299,000.00 | 286,000.00 | 296,000.00 | 294,263.71 | 227,695 |
| 2026-03-19 | 261,000.00 | 293,000.00 | 260,000.00 | 286,000.00 | 284,322.37 | 340,684 |
| 2026-03-18 | 261,000.00 | 269,000.00 | 259,500.00 | 268,500.00 | 266,925.02 | 141,335 |
| 2026-03-17 | 260,000.00 | 264,000.00 | 254,500.00 | 255,500.00 | 254,001.28 | 121,338 |
| 2026-03-16 | 250,000.00 | 258,500.00 | 249,500.00 | 254,000.00 | 252,510.08 | 85,820 |
| 2026-03-13 | 245,500.00 | 252,500.00 | 242,500.00 | 250,000.00 | 248,533.54 | 130,060 |
| 2026-03-12 | 256,500.00 | 260,500.00 | 251,500.00 | 254,000.00 | 252,510.08 | 168,505 |
| 2026-03-11 | 265,500.00 | 272,500.00 | 257,000.00 | 261,000.00 | 259,469.02 | 178,492 |
| 2026-03-10 | 264,000.00 | 264,500.00 | 252,500.00 | 258,000.00 | 256,486.61 | 135,821 |
| 2026-03-09 | 249,000.00 | 254,500.00 | 240,000.00 | 250,500.00 | 249,030.61 | 166,051 |
| 2026-03-06 | 259,500.00 | 273,500.00 | 258,000.00 | 270,000.00 | 268,416.22 | 190,301 |
| 2026-03-05 | 267,500.00 | 273,500.00 | 259,500.00 | 263,500.00 | 261,954.35 | 260,846 |
| 2026-03-04 | 267,500.00 | 278,500.00 | 240,500.00 | 246,000.00 | 244,557.00 | 380,687 |
| 2026-03-03 | 310,500.00 | 313,500.00 | 285,000.00 | 285,000.00 | 283,328.24 | 282,899 |
| 2026-02-27 | 333,000.00 | 333,000.00 | 312,000.00 | 319,000.00 | 317,128.80 | 427,958 |
| 2026-02-26 | 294,000.00 | 353,500.00 | 292,500.00 | 345,000.00 | 342,976.29 | 1,150,873 |
| 2026-02-25 | 280,500.00 | 294,500.00 | 275,000.00 | 287,500.00 | 285,813.57 | 326,274 |
| 2026-02-24 | 269,000.00 | 276,500.00 | 265,000.00 | 276,500.00 | 274,878.10 | 184,726 |
| 2026-02-23 | 260,000.00 | 276,500.00 | 260,000.00 | 271,000.00 | 269,410.36 | 392,957 |
| 2026-02-20 | 252,000.00 | 259,000.00 | 251,000.00 | 256,000.00 | 254,498.35 | 190,352 |
| 2026-02-19 | 246,000.00 | 255,500.00 | 246,000.00 | 253,000.00 | 251,515.94 | 208,334 |
| 2026-02-13 | 247,500.00 | 247,500.00 | 241,000.00 | 242,500.00 | 241,077.54 | 219,957 |
| 2026-02-12 | 253,500.00 | 254,000.00 | 248,000.00 | 253,500.00 | 252,013.01 | 210,626 |
| 2026-02-11 | 246,000.00 | 254,500.00 | 242,500.00 | 251,000.00 | 249,527.68 | 348,025 |
| 2026-02-10 | 252,000.00 | 256,500.00 | 242,500.00 | 243,500.00 | 242,071.67 | 362,416 |
| 2026-02-09 | 239,000.00 | 239,000.00 | 233,500.00 | 235,500.00 | 234,118.60 | 153,306 |
| 2026-02-06 | 230,000.00 | 234,000.00 | 226,000.00 | 232,500.00 | 231,136.19 | 164,426 |
| 2026-02-05 | 244,000.00 | 245,000.00 | 234,000.00 | 236,000.00 | 234,615.66 | 213,104 |
| 2026-02-04 | 244,500.00 | 249,500.00 | 244,000.00 | 247,000.00 | 245,551.14 | 154,242 |
| 2026-02-03 | 244,000.00 | 246,500.00 | 240,500.00 | 244,500.00 | 243,065.80 | 199,697 |
| 2026-02-02 | 239,500.00 | 245,500.00 | 236,000.00 | 238,000.00 | 236,603.93 | 266,011 |
| 2026-01-30 | 251,000.00 | 251,500.00 | 243,000.00 | 245,000.00 | 243,562.87 | 335,483 |
| 2026-01-29 | 257,000.00 | 257,500.00 | 245,000.00 | 248,000.00 | 246,545.27 | 558,520 |
| 2026-01-28 | 260,000.00 | 260,500.00 | 255,500.00 | 257,500.00 | 255,989.55 | 274,435 |
| 2026-01-27 | 276,500.00 | 276,500.00 | 255,500.00 | 257,500.00 | 255,989.55 | 632,098 |
| 2026-01-26 | 275,000.00 | 278,500.00 | 270,000.00 | 276,000.00 | 274,381.03 | 168,716 |
| 2026-01-23 | 287,000.00 | 288,000.00 | 274,500.00 | 277,000.00 | 275,375.16 | 182,602 |
| 2026-01-22 | 278,500.00 | 290,000.00 | 277,000.00 | 283,000.00 | 281,339.97 | 186,853 |
| 2026-01-21 | 272,000.00 | 279,500.00 | 270,000.00 | 279,000.00 | 277,363.43 | 147,588 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.