LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 286,000.00 | 286,000.00 | 274,000.00 | 280,000.00 | 278,357.57 | 149,724 |
| 2026-01-19 | 284,000.00 | 290,000.00 | 280,000.00 | 285,500.00 | 283,825.30 | 155,654 |
| 2026-01-16 | 281,500.00 | 288,000.00 | 275,000.00 | 286,000.00 | 284,322.37 | 165,825 |
| 2026-01-15 | 279,500.00 | 285,000.00 | 276,000.00 | 279,500.00 | 277,860.50 | 123,674 |
| 2026-01-14 | 283,500.00 | 297,000.00 | 275,500.00 | 282,500.00 | 280,842.90 | 168,163 |
| 2026-01-13 | 271,000.00 | 284,000.00 | 268,000.00 | 283,000.00 | 281,339.97 | 222,871 |
| 2026-01-12 | 267,000.00 | 271,500.00 | 262,500.00 | 269,000.00 | 267,422.09 | 170,878 |
| 2026-01-09 | 284,000.00 | 285,000.00 | 260,000.00 | 261,500.00 | 259,966.08 | 298,860 |
| 2026-01-08 | 276,500.00 | 289,500.00 | 273,000.00 | 283,000.00 | 281,339.97 | 276,347 |
| 2026-01-07 | 267,000.00 | 278,000.00 | 265,500.00 | 275,000.00 | 273,386.90 | 191,268 |
| 2026-01-06 | 274,500.00 | 275,000.00 | 253,000.00 | 269,000.00 | 267,422.09 | 217,537 |
| 2026-01-05 | 271,000.00 | 273,500.00 | 265,500.00 | 273,000.00 | 271,398.63 | 133,660 |
| 2026-01-02 | 272,000.00 | 272,500.00 | 261,000.00 | 267,500.00 | 265,930.89 | 139,361 |
| 2025-12-30 | 275,500.00 | 275,500.00 | 267,000.00 | 271,000.00 | 269,410.36 | 102,604 |
| 2025-12-29 | 268,500.00 | 272,500.00 | 265,500.00 | 271,500.00 | 269,907.43 | 97,241 |
| 2025-12-26 | 274,500.00 | 275,500.00 | 271,000.00 | 272,500.00 | 270,901.56 | 71,891 |
| 2025-12-24 | 275,500.00 | 277,500.00 | 272,000.00 | 272,500.00 | 270,901.56 | 52,717 |
| 2025-12-23 | 279,500.00 | 280,000.00 | 273,000.00 | 274,500.00 | 272,889.83 | 98,091 |
| 2025-12-22 | 284,500.00 | 285,000.00 | 275,000.00 | 280,500.00 | 278,854.63 | 97,108 |
| 2025-12-19 | 284,500.00 | 285,000.00 | 271,000.00 | 281,000.00 | 279,351.70 | 172,943 |
| 2025-12-18 | 276,500.00 | 286,000.00 | 270,000.00 | 281,000.00 | 279,351.70 | 148,512 |
| 2025-12-17 | 285,000.00 | 286,000.00 | 279,500.00 | 285,000.00 | 283,328.24 | 78,585 |
| 2025-12-16 | 287,500.00 | 290,500.00 | 278,000.00 | 280,000.00 | 278,357.57 | 136,586 |
| 2025-12-15 | 286,500.00 | 291,500.00 | 283,500.00 | 287,500.00 | 285,813.57 | 137,137 |
| 2025-12-12 | 296,500.00 | 297,000.00 | 291,000.00 | 294,500.00 | 292,772.51 | 106,599 |
| 2025-12-11 | 294,000.00 | 299,500.00 | 290,500.00 | 294,500.00 | 292,772.51 | 186,519 |
| 2025-12-10 | 289,500.00 | 295,500.00 | 287,000.00 | 289,000.00 | 287,304.77 | 130,142 |
| 2025-12-09 | 288,000.00 | 296,500.00 | 286,000.00 | 287,500.00 | 285,813.57 | 145,093 |
| 2025-12-08 | 288,000.00 | 294,500.00 | 281,000.00 | 286,500.00 | 284,819.44 | 149,610 |
| 2025-12-05 | 282,000.00 | 287,000.00 | 279,500.00 | 284,500.00 | 282,831.17 | 173,001 |
| 2025-12-04 | 270,000.00 | 283,000.00 | 268,500.00 | 283,000.00 | 281,339.97 | 266,686 |
| 2025-12-03 | 249,500.00 | 273,500.00 | 247,500.00 | 271,000.00 | 269,410.36 | 392,072 |
| 2025-12-02 | 237,500.00 | 249,500.00 | 235,500.00 | 248,000.00 | 246,545.27 | 158,621 |
| 2025-12-01 | 238,000.00 | 241,000.00 | 231,000.00 | 237,500.00 | 236,106.86 | 94,906 |
| 2025-11-28 | 242,000.00 | 242,000.00 | 235,000.00 | 237,000.00 | 235,609.80 | 86,156 |
| 2025-11-27 | 246,000.00 | 248,500.00 | 239,000.00 | 240,500.00 | 239,089.27 | 82,861 |
| 2025-11-26 | 240,500.00 | 242,500.00 | 236,000.00 | 242,500.00 | 241,077.54 | 89,905 |
| 2025-11-25 | 238,000.00 | 240,000.00 | 233,000.00 | 236,000.00 | 234,615.66 | 135,188 |
| 2025-11-24 | 235,000.00 | 237,000.00 | 230,500.00 | 232,000.00 | 230,639.13 | 151,438 |
| 2025-11-21 | 236,000.00 | 236,000.00 | 228,500.00 | 231,000.00 | 229,644.99 | 134,410 |
| 2025-11-20 | 249,000.00 | 249,000.00 | 239,500.00 | 240,500.00 | 239,089.27 | 167,270 |
| 2025-11-19 | 239,000.00 | 248,000.00 | 229,000.00 | 240,500.00 | 239,089.27 | 197,150 |
| 2025-11-18 | 241,000.00 | 242,000.00 | 236,000.00 | 237,000.00 | 235,609.80 | 165,831 |
| 2025-11-17 | 247,000.00 | 247,000.00 | 239,000.00 | 245,000.00 | 243,562.87 | 92,632 |
| 2025-11-14 | 240,500.00 | 251,250.00 | 239,000.00 | 242,500.00 | 241,077.54 | 154,164 |
| 2025-11-13 | 252,000.00 | 252,000.00 | 243,500.00 | 244,500.00 | 243,065.80 | 199,426 |
| 2025-11-12 | 258,500.00 | 258,500.00 | 250,500.00 | 252,000.00 | 250,521.81 | 122,327 |
| 2025-11-11 | 250,500.00 | 259,500.00 | 248,500.00 | 252,000.00 | 250,521.81 | 188,585 |
| 2025-11-10 | 256,500.00 | 257,000.00 | 242,000.00 | 248,500.00 | 247,042.34 | 201,047 |
| 2025-11-07 | 248,500.00 | 256,000.00 | 246,500.00 | 253,500.00 | 252,013.01 | 353,117 |
| 2025-11-06 | 243,500.00 | 257,000.00 | 242,000.00 | 256,000.00 | 254,498.35 | 475,675 |
| 2025-11-05 | 237,000.00 | 239,000.00 | 223,000.00 | 234,500.00 | 233,124.46 | 206,248 |
| 2025-11-04 | 241,000.00 | 242,500.00 | 235,500.00 | 237,000.00 | 235,609.80 | 185,508 |
| 2025-11-03 | 244,000.00 | 248,000.00 | 235,000.00 | 237,000.00 | 235,609.80 | 220,004 |
| 2025-10-31 | 231,500.00 | 248,500.00 | 231,000.00 | 241,000.00 | 239,586.33 | 412,408 |
| 2025-10-30 | 230,000.00 | 233,000.00 | 224,500.00 | 228,500.00 | 227,159.66 | 185,207 |
| 2025-10-29 | 229,000.00 | 231,500.00 | 224,000.00 | 231,000.00 | 229,644.99 | 162,710 |
| 2025-10-28 | 222,000.00 | 224,500.00 | 217,000.00 | 224,500.00 | 223,183.12 | 180,451 |
| 2025-10-27 | 218,000.00 | 222,500.00 | 216,500.00 | 220,500.00 | 219,206.58 | 147,483 |
| 2025-10-24 | 214,000.00 | 220,000.00 | 214,000.00 | 217,000.00 | 215,727.11 | 98,586 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.