LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 213,500.00 | 219,500.00 | 211,000.00 | 216,000.00 | 214,732.98 | 159,219 |
| 2025-10-22 | 222,500.00 | 222,500.00 | 214,500.00 | 219,000.00 | 217,715.38 | 169,135 |
| 2025-10-21 | 224,500.00 | 230,500.00 | 221,000.00 | 222,500.00 | 221,194.85 | 303,814 |
| 2025-10-20 | 211,500.00 | 216,500.00 | 207,000.00 | 215,000.00 | 213,738.85 | 189,140 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.