LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 213,500.00 | 219,500.00 | 211,000.00 | 216,000.00 | 214,732.98 | 159,219 |
| 2025-10-22 | 222,500.00 | 222,500.00 | 214,500.00 | 219,000.00 | 217,715.38 | 169,135 |
| 2025-10-21 | 224,500.00 | 230,500.00 | 221,000.00 | 222,500.00 | 221,194.85 | 303,814 |
| 2025-10-20 | 211,500.00 | 216,500.00 | 207,000.00 | 215,000.00 | 213,738.85 | 189,140 |
| 2025-10-17 | 196,600.00 | 213,000.00 | 196,500.00 | 209,500.00 | 208,271.11 | 306,582 |
| 2025-10-16 | 196,000.00 | 199,000.00 | 193,000.00 | 198,000.00 | 196,838.56 | 165,734 |
| 2025-10-15 | 186,900.00 | 196,400.00 | 186,100.00 | 196,200.00 | 195,049.12 | 280,176 |
| 2025-10-14 | 187,500.00 | 190,200.00 | 182,600.00 | 183,600.00 | 182,523.03 | 186,808 |
| 2025-10-13 | 189,000.00 | 189,000.00 | 183,700.00 | 187,200.00 | 186,101.92 | 156,670 |
| 2025-10-10 | 189,900.00 | 193,600.00 | 189,300.00 | 191,800.00 | 190,674.93 | 218,720 |
| 2025-10-02 | 191,300.00 | 194,800.00 | 188,500.00 | 188,500.00 | 187,394.29 | 170,529 |
| 2025-10-01 | 188,000.00 | 189,500.00 | 186,200.00 | 188,500.00 | 187,394.29 | 89,799 |
| 2025-09-30 | 191,200.00 | 191,300.00 | 186,000.00 | 187,800.00 | 186,698.40 | 164,438 |
| 2025-09-29 | 190,700.00 | 192,100.00 | 188,700.00 | 190,600.00 | 189,481.97 | 101,124 |
| 2025-09-26 | 200,000.00 | 200,000.00 | 188,100.00 | 189,300.00 | 188,189.60 | 216,676 |
| 2025-09-25 | 195,900.00 | 198,500.00 | 193,700.00 | 197,500.00 | 196,341.50 | 202,590 |
| 2025-09-24 | 193,900.00 | 196,900.00 | 191,300.00 | 196,900.00 | 195,745.02 | 195,651 |
| 2025-09-23 | 199,000.00 | 199,300.00 | 193,600.00 | 197,100.00 | 195,943.84 | 343,773 |
| 2025-09-22 | 184,100.00 | 195,500.00 | 183,900.00 | 193,100.00 | 191,967.31 | 696,452 |
| 2025-09-19 | 176,700.00 | 177,500.00 | 174,900.00 | 176,500.00 | 175,464.68 | 154,772 |
| 2025-09-18 | 176,500.00 | 177,300.00 | 173,200.00 | 176,700.00 | 175,663.51 | 183,651 |
| 2025-09-17 | 176,800.00 | 176,800.00 | 173,500.00 | 173,900.00 | 172,879.93 | 199,918 |
| 2025-09-16 | 167,900.00 | 179,900.00 | 167,800.00 | 179,900.00 | 178,844.74 | 476,521 |
| 2025-09-15 | 167,500.00 | 168,400.00 | 166,100.00 | 167,900.00 | 166,915.13 | 124,607 |
| 2025-09-12 | 164,600.00 | 168,200.00 | 162,800.00 | 167,800.00 | 166,815.71 | 270,132 |
| 2025-09-11 | 161,100.00 | 164,500.00 | 160,800.00 | 164,000.00 | 163,038.00 | 418,308 |
| 2025-09-10 | 168,500.00 | 168,500.00 | 159,800.00 | 160,800.00 | 159,856.77 | 581,149 |
| 2025-09-09 | 168,500.00 | 169,700.00 | 167,300.00 | 169,700.00 | 168,704.57 | 114,697 |
| 2025-09-08 | 169,800.00 | 169,800.00 | 166,700.00 | 168,000.00 | 167,014.54 | 133,500 |
| 2025-09-05 | 171,600.00 | 172,200.00 | 169,100.00 | 170,500.00 | 169,499.88 | 121,219 |
| 2025-09-04 | 172,900.00 | 173,800.00 | 170,300.00 | 172,500.00 | 171,488.14 | 175,625 |
| 2025-09-03 | 167,600.00 | 171,900.00 | 167,400.00 | 171,800.00 | 170,792.25 | 213,230 |
| 2025-09-02 | 162,700.00 | 169,400.00 | 161,800.00 | 168,500.00 | 167,511.61 | 166,380 |
| 2025-09-01 | 167,100.00 | 167,200.00 | 162,000.00 | 162,500.00 | 161,546.80 | 147,711 |
| 2025-08-29 | 166,500.00 | 171,200.00 | 165,800.00 | 169,100.00 | 168,108.09 | 179,774 |
| 2025-08-28 | 167,600.00 | 167,900.00 | 164,700.00 | 167,000.00 | 166,020.41 | 105,434 |
| 2025-08-27 | 162,800.00 | 169,300.00 | 161,200.00 | 166,600.00 | 165,622.75 | 343,770 |
| 2025-08-26 | 159,300.00 | 163,700.00 | 159,200.00 | 160,300.00 | 159,359.71 | 1,553,166 |
| 2025-08-25 | 160,000.00 | 163,800.00 | 158,100.00 | 158,700.00 | 157,769.09 | 179,505 |
| 2025-08-22 | 158,900.00 | 161,100.00 | 158,000.00 | 158,700.00 | 157,769.09 | 88,574 |
| 2025-08-21 | 159,500.00 | 161,600.00 | 158,100.00 | 158,400.00 | 157,470.85 | 140,675 |
| 2025-08-20 | 159,900.00 | 163,500.00 | 157,600.00 | 159,400.00 | 158,464.99 | 161,021 |
| 2025-08-19 | 164,200.00 | 165,000.00 | 161,600.00 | 162,400.00 | 161,447.39 | 92,810 |
| 2025-08-18 | 166,400.00 | 166,500.00 | 162,800.00 | 164,400.00 | 163,435.66 | 134,976 |
| 2025-08-14 | 170,000.00 | 170,000.00 | 166,300.00 | 166,900.00 | 165,920.99 | 138,355 |
| 2025-08-13 | 165,100.00 | 170,900.00 | 161,700.00 | 169,400.00 | 168,406.33 | 276,386 |
| 2025-08-12 | 164,600.00 | 167,000.00 | 162,600.00 | 162,900.00 | 161,944.46 | 152,387 |
| 2025-08-11 | 161,400.00 | 170,100.00 | 161,400.00 | 164,900.00 | 163,932.72 | 490,150 |
| 2025-08-08 | 157,000.00 | 160,200.00 | 155,900.00 | 159,400.00 | 158,464.99 | 214,801 |
| 2025-08-07 | 161,000.00 | 161,200.00 | 156,900.00 | 157,700.00 | 156,774.96 | 170,755 |
| 2025-08-06 | 156,000.00 | 158,800.00 | 155,300.00 | 156,800.00 | 155,880.24 | 93,743 |
| 2025-08-05 | 154,500.00 | 158,300.00 | 154,200.00 | 156,700.00 | 155,780.82 | 143,109 |
| 2025-08-04 | 152,600.00 | 154,100.00 | 150,700.00 | 153,000.00 | 152,102.53 | 109,366 |
| 2025-08-01 | 156,600.00 | 158,800.00 | 152,500.00 | 152,600.00 | 151,704.87 | 194,567 |
| 2025-07-31 | 160,600.00 | 160,700.00 | 155,000.00 | 156,500.00 | 155,582.00 | 157,734 |
| 2025-07-30 | 155,700.00 | 161,000.00 | 155,200.00 | 159,200.00 | 158,266.16 | 269,224 |
| 2025-07-29 | 154,100.00 | 156,300.00 | 151,650.00 | 155,500.00 | 154,587.86 | 112,415 |
| 2025-07-28 | 153,700.00 | 157,500.00 | 152,800.00 | 154,700.00 | 153,792.56 | 130,163 |
| 2025-07-25 | 154,800.00 | 154,800.00 | 151,800.00 | 153,300.00 | 152,400.77 | 102,333 |
| 2025-07-24 | 152,000.00 | 156,200.00 | 148,500.00 | 155,500.00 | 154,587.86 | 232,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.