LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 153,100.00 | 154,400.00 | 150,700.00 | 154,000.00 | 153,096.66 | 140,816 |
| 2025-07-22 | 156,300.00 | 158,500.00 | 151,300.00 | 151,900.00 | 151,008.98 | 230,818 |
| 2025-07-21 | 154,800.00 | 155,400.00 | 152,700.00 | 154,200.00 | 153,295.49 | 98,590 |
| 2025-07-18 | 154,700.00 | 156,900.00 | 152,900.00 | 154,600.00 | 153,693.14 | 105,698 |
| 2025-07-17 | 155,100.00 | 155,200.00 | 151,100.00 | 154,300.00 | 153,394.90 | 128,769 |
| 2025-07-16 | 155,400.00 | 156,300.00 | 153,700.00 | 154,000.00 | 153,096.66 | 108,896 |
| 2025-07-15 | 154,600.00 | 156,700.00 | 153,800.00 | 155,700.00 | 154,786.69 | 117,397 |
| 2025-07-14 | 156,000.00 | 157,700.00 | 154,200.00 | 155,500.00 | 154,587.86 | 132,656 |
| 2025-07-11 | 157,900.00 | 158,000.00 | 155,700.00 | 157,300.00 | 156,377.30 | 148,293 |
| 2025-07-10 | 154,600.00 | 164,400.00 | 153,300.00 | 157,900.00 | 156,973.78 | 752,770 |
| 2025-07-09 | 148,200.00 | 148,800.00 | 146,800.00 | 148,600.00 | 147,728.34 | 142,217 |
| 2025-07-08 | 149,900.00 | 152,200.00 | 147,400.00 | 148,000.00 | 147,131.86 | 150,418 |
| 2025-07-07 | 152,500.00 | 152,600.00 | 150,100.00 | 150,200.00 | 149,318.95 | 99,443 |
| 2025-07-04 | 158,800.00 | 158,800.00 | 151,700.00 | 152,400.00 | 151,506.05 | 124,653 |
| 2025-07-03 | 154,000.00 | 156,600.00 | 152,400.00 | 156,200.00 | 155,283.76 | 145,188 |
| 2025-07-02 | 151,300.00 | 153,100.00 | 148,500.00 | 152,900.00 | 152,003.11 | 153,007 |
| 2025-07-01 | 148,900.00 | 153,800.00 | 148,600.00 | 150,300.00 | 149,418.37 | 182,077 |
| 2025-06-30 | 149,200.00 | 151,400.00 | 147,100.00 | 147,400.00 | 146,535.38 | 102,450 |
| 2025-06-27 | 151,100.00 | 151,100.00 | 147,000.00 | 147,800.00 | 146,933.03 | 151,294 |
| 2025-06-26 | 154,800.00 | 156,000.00 | 150,600.00 | 152,000.00 | 151,108.39 | 152,914 |
| 2025-06-25 | 155,000.00 | 155,500.00 | 151,700.00 | 153,700.00 | 152,798.42 | 154,094 |
| 2025-06-24 | 150,000.00 | 155,000.00 | 150,000.00 | 151,700.00 | 150,810.15 | 238,286 |
| 2025-06-23 | 147,100.00 | 147,400.00 | 143,500.00 | 146,000.00 | 145,143.59 | 151,240 |
| 2025-06-20 | 148,500.00 | 149,800.00 | 147,200.00 | 149,700.00 | 148,821.88 | 130,392 |
| 2025-06-19 | 153,700.00 | 154,000.00 | 147,300.00 | 148,000.00 | 147,131.86 | 250,691 |
| 2025-06-18 | 142,600.00 | 156,800.00 | 142,200.00 | 153,400.00 | 152,500.18 | 453,432 |
| 2025-06-17 | 144,100.00 | 147,900.00 | 141,700.00 | 143,800.00 | 142,956.49 | 158,405 |
| 2025-06-16 | 145,100.00 | 145,100.00 | 140,100.00 | 143,400.00 | 142,558.84 | 159,448 |
| 2025-06-13 | 150,000.00 | 150,000.00 | 142,600.00 | 144,300.00 | 143,453.56 | 189,681 |
| 2025-06-12 | 149,300.00 | 150,400.00 | 148,300.00 | 150,000.00 | 149,120.12 | 216,872 |
| 2025-06-11 | 148,800.00 | 151,800.00 | 148,700.00 | 149,900.00 | 149,020.71 | 124,310 |
| 2025-06-10 | 148,200.00 | 149,300.00 | 145,800.00 | 148,100.00 | 147,231.27 | 179,488 |
| 2025-06-09 | 149,600.00 | 150,600.00 | 147,600.00 | 148,100.00 | 147,231.27 | 129,752 |
| 2025-06-05 | 144,100.00 | 150,500.00 | 143,500.00 | 149,400.00 | 148,523.64 | 211,520 |
| 2025-06-04 | 144,100.00 | 145,300.00 | 143,000.00 | 143,900.00 | 143,055.91 | 84,779 |
| 2025-06-02 | 144,700.00 | 145,900.00 | 142,000.00 | 142,300.00 | 141,465.29 | 82,998 |
| 2025-05-30 | 147,800.00 | 147,900.00 | 144,800.00 | 144,900.00 | 144,050.04 | 152,120 |
| 2025-05-29 | 149,800.00 | 150,600.00 | 146,700.00 | 149,400.00 | 148,523.64 | 104,165 |
| 2025-05-28 | 140,000.00 | 148,500.00 | 139,900.00 | 147,900.00 | 147,032.44 | 188,593 |
| 2025-05-27 | 141,600.00 | 142,300.00 | 137,700.00 | 138,300.00 | 137,488.76 | 102,534 |
| 2025-05-26 | 139,000.00 | 143,000.00 | 137,200.00 | 143,000.00 | 142,161.19 | 96,262 |
| 2025-05-23 | 140,500.00 | 141,800.00 | 138,900.00 | 139,300.00 | 138,482.89 | 55,297 |
| 2025-05-22 | 142,200.00 | 142,800.00 | 140,000.00 | 140,700.00 | 139,874.68 | 52,902 |
| 2025-05-21 | 142,600.00 | 145,200.00 | 142,600.00 | 144,600.00 | 143,751.80 | 49,758 |
| 2025-05-20 | 144,400.00 | 145,900.00 | 142,100.00 | 142,600.00 | 141,763.53 | 57,507 |
| 2025-05-19 | 145,100.00 | 145,900.00 | 143,100.00 | 143,600.00 | 142,757.67 | 64,509 |
| 2025-05-16 | 149,600.00 | 149,700.00 | 145,900.00 | 147,500.00 | 146,634.79 | 56,843 |
| 2025-05-15 | 150,200.00 | 152,100.00 | 148,400.00 | 149,100.00 | 148,225.40 | 95,085 |
| 2025-05-14 | 155,000.00 | 156,900.00 | 150,200.00 | 151,500.00 | 150,611.33 | 252,694 |
| 2025-05-13 | 153,900.00 | 154,500.00 | 150,900.00 | 153,200.00 | 152,301.35 | 225,285 |
| 2025-05-12 | 140,200.00 | 149,500.00 | 140,000.00 | 149,500.00 | 148,623.06 | 261,045 |
| 2025-05-09 | 138,600.00 | 138,900.00 | 137,200.00 | 138,500.00 | 137,687.58 | 61,959 |
| 2025-05-08 | 138,000.00 | 140,100.00 | 137,500.00 | 138,400.00 | 137,588.17 | 130,795 |
| 2025-05-07 | 139,600.00 | 140,500.00 | 136,900.00 | 137,600.00 | 136,792.86 | 90,912 |
| 2025-05-02 | 138,000.00 | 139,500.00 | 138,000.00 | 138,600.00 | 137,787.00 | 68,390 |
| 2025-04-30 | 140,500.00 | 142,400.00 | 138,400.00 | 139,600.00 | 138,781.13 | 108,811 |
| 2025-04-29 | 141,700.00 | 142,050.00 | 138,200.00 | 141,200.00 | 140,371.74 | 106,933 |
| 2025-04-28 | 141,400.00 | 142,500.00 | 140,400.00 | 141,600.00 | 140,769.40 | 66,345 |
| 2025-04-25 | 140,300.00 | 142,200.00 | 140,300.00 | 141,900.00 | 141,067.64 | 121,197 |
| 2025-04-24 | 144,600.00 | 144,600.00 | 136,600.00 | 139,400.00 | 138,582.30 | 293,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.