LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 142,000.00 | 145,900.00 | 140,500.00 | 145,500.00 | 144,646.52 | 138,530 |
| 2025-04-22 | 138,900.00 | 140,400.00 | 138,400.00 | 138,700.00 | 137,886.41 | 82,717 |
| 2025-04-21 | 139,100.00 | 142,200.00 | 138,800.00 | 140,500.00 | 139,675.85 | 60,657 |
| 2025-04-18 | 139,300.00 | 140,500.00 | 138,100.00 | 139,000.00 | 138,184.65 | 55,356 |
| 2025-04-17 | 135,500.00 | 138,900.00 | 135,300.00 | 137,800.00 | 136,991.69 | 85,484 |
| 2025-04-16 | 142,800.00 | 143,000.00 | 136,500.00 | 137,200.00 | 136,395.21 | 134,427 |
| 2025-04-15 | 144,500.00 | 146,200.00 | 142,400.00 | 143,000.00 | 142,161.19 | 100,716 |
| 2025-04-14 | 144,600.00 | 150,000.00 | 144,500.00 | 145,800.00 | 144,944.76 | 292,797 |
| 2025-04-11 | 131,300.00 | 137,900.00 | 130,200.00 | 137,800.00 | 136,991.69 | 133,656 |
| 2025-04-10 | 137,400.00 | 139,700.00 | 133,000.00 | 134,800.00 | 134,009.29 | 306,317 |
| 2025-04-09 | 124,000.00 | 126,000.00 | 121,000.00 | 122,000.00 | 121,284.37 | 151,394 |
| 2025-04-08 | 133,800.00 | 134,800.00 | 127,000.00 | 127,500.00 | 126,752.11 | 175,343 |
| 2025-04-07 | 136,300.00 | 136,600.00 | 128,600.00 | 130,600.00 | 129,833.92 | 168,454 |
| 2025-04-04 | 139,600.00 | 144,800.00 | 138,000.00 | 141,900.00 | 141,067.64 | 237,564 |
| 2025-04-03 | 146,300.00 | 147,300.00 | 142,100.00 | 142,300.00 | 141,465.29 | 315,372 |
| 2025-04-02 | 159,900.00 | 160,000.00 | 151,100.00 | 152,100.00 | 151,207.81 | 224,252 |
| 2025-04-01 | 161,700.00 | 162,100.00 | 157,200.00 | 158,800.00 | 157,868.51 | 127,867 |
| 2025-03-31 | 161,700.00 | 162,000.00 | 157,200.00 | 159,900.00 | 158,962.05 | 116,732 |
| 2025-03-28 | 170,200.00 | 170,200.00 | 163,200.00 | 165,400.00 | 164,429.79 | 92,565 |
| 2025-03-27 | 172,300.00 | 174,700.00 | 171,200.00 | 171,600.00 | 168,515.68 | 98,359 |
| 2025-03-26 | 168,400.00 | 176,600.00 | 168,200.00 | 174,800.00 | 171,658.17 | 360,303 |
| 2025-03-25 | 165,400.00 | 168,200.00 | 164,600.00 | 167,300.00 | 164,292.97 | 144,904 |
| 2025-03-24 | 163,200.00 | 163,900.00 | 162,000.00 | 163,700.00 | 160,757.68 | 62,809 |
| 2025-03-21 | 161,600.00 | 163,200.00 | 160,400.00 | 163,200.00 | 160,266.66 | 152,670 |
| 2025-03-20 | 161,100.00 | 162,800.00 | 160,900.00 | 161,600.00 | 158,695.42 | 149,177 |
| 2025-03-19 | 157,100.00 | 160,600.00 | 157,100.00 | 159,600.00 | 156,731.37 | 135,502 |
| 2025-03-18 | 158,600.00 | 160,000.00 | 157,700.00 | 158,000.00 | 155,160.13 | 124,546 |
| 2025-03-17 | 158,000.00 | 161,200.00 | 158,000.00 | 158,900.00 | 156,043.95 | 166,247 |
| 2025-03-14 | 158,400.00 | 160,200.00 | 157,800.00 | 158,000.00 | 155,160.13 | 208,157 |
| 2025-03-13 | 172,000.00 | 172,000.00 | 159,700.00 | 159,700.00 | 156,829.57 | 639,456 |
| 2025-03-12 | 173,400.00 | 173,800.00 | 170,400.00 | 171,400.00 | 168,319.28 | 129,113 |
| 2025-03-11 | 166,000.00 | 172,600.00 | 164,300.00 | 171,200.00 | 168,122.87 | 191,187 |
| 2025-03-10 | 175,700.00 | 176,300.00 | 172,000.00 | 172,900.00 | 169,792.32 | 124,835 |
| 2025-03-07 | 177,500.00 | 178,200.00 | 174,800.00 | 175,700.00 | 172,541.99 | 318,109 |
| 2025-03-06 | 166,900.00 | 178,900.00 | 166,000.00 | 177,500.00 | 174,309.64 | 787,438 |
| 2025-03-05 | 160,800.00 | 163,000.00 | 159,300.00 | 162,000.00 | 159,088.23 | 107,910 |
| 2025-03-04 | 160,800.00 | 161,600.00 | 156,000.00 | 160,000.00 | 157,124.18 | 110,974 |
| 2025-02-28 | 165,600.00 | 168,300.00 | 161,600.00 | 162,400.00 | 159,481.04 | 229,809 |
| 2025-02-27 | 162,200.00 | 169,500.00 | 161,000.00 | 168,000.00 | 164,980.39 | 314,234 |
| 2025-02-26 | 160,100.00 | 162,100.00 | 158,200.00 | 161,600.00 | 158,695.42 | 123,256 |
| 2025-02-25 | 162,900.00 | 165,700.00 | 160,100.00 | 160,300.00 | 157,418.79 | 177,607 |
| 2025-02-24 | 163,500.00 | 164,000.00 | 160,700.00 | 164,000.00 | 161,052.28 | 104,251 |
| 2025-02-21 | 167,000.00 | 167,600.00 | 163,500.00 | 165,600.00 | 162,623.53 | 123,991 |
| 2025-02-20 | 168,600.00 | 169,300.00 | 165,000.00 | 167,000.00 | 163,998.36 | 136,713 |
| 2025-02-19 | 165,000.00 | 169,400.00 | 164,800.00 | 168,000.00 | 164,980.39 | 216,997 |
| 2025-02-18 | 165,400.00 | 166,600.00 | 162,600.00 | 165,000.00 | 162,034.31 | 154,572 |
| 2025-02-17 | 165,200.00 | 168,400.00 | 163,800.00 | 164,100.00 | 161,150.49 | 125,336 |
| 2025-02-14 | 163,200.00 | 165,200.00 | 162,700.00 | 163,600.00 | 160,659.47 | 142,955 |
| 2025-02-13 | 163,200.00 | 166,000.00 | 161,800.00 | 163,500.00 | 160,561.27 | 248,357 |
| 2025-02-12 | 162,600.00 | 167,400.00 | 162,100.00 | 164,800.00 | 161,837.90 | 298,398 |
| 2025-02-11 | 153,600.00 | 164,600.00 | 151,700.00 | 161,800.00 | 158,891.83 | 478,043 |
| 2025-02-10 | 149,200.00 | 153,500.00 | 148,300.00 | 153,000.00 | 150,250.00 | 157,498 |
| 2025-02-07 | 150,100.00 | 151,700.00 | 149,200.00 | 150,500.00 | 147,794.93 | 108,458 |
| 2025-02-06 | 148,100.00 | 150,300.00 | 146,300.00 | 150,100.00 | 147,402.12 | 148,206 |
| 2025-02-05 | 143,500.00 | 147,700.00 | 143,500.00 | 147,100.00 | 144,456.04 | 136,572 |
| 2025-02-04 | 142,300.00 | 144,000.00 | 141,500.00 | 142,800.00 | 140,233.33 | 122,835 |
| 2025-02-03 | 145,400.00 | 145,800.00 | 139,700.00 | 139,900.00 | 137,385.45 | 275,677 |
| 2025-01-31 | 150,000.00 | 150,500.00 | 147,200.00 | 148,700.00 | 146,027.28 | 190,020 |
| 2025-01-24 | 150,200.00 | 150,300.00 | 147,800.00 | 148,600.00 | 145,929.08 | 230,296 |
| 2025-01-23 | 160,600.00 | 160,800.00 | 150,000.00 | 150,200.00 | 147,500.32 | 655,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.