LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 160,600.00 | 160,800.00 | 150,000.00 | 150,200.00 | 147,500.32 | 655,107 |
| 2025-01-22 | 160,100.00 | 162,400.00 | 159,000.00 | 161,200.00 | 158,302.61 | 146,724 |
| 2025-01-21 | 160,600.00 | 163,300.00 | 158,000.00 | 161,200.00 | 158,302.61 | 157,911 |
| 2025-01-20 | 159,000.00 | 161,700.00 | 158,100.00 | 160,100.00 | 157,222.38 | 132,000 |
| 2025-01-17 | 159,500.00 | 160,400.00 | 157,000.00 | 158,300.00 | 155,454.74 | 224,095 |
| 2025-01-16 | 164,400.00 | 164,600.00 | 160,100.00 | 161,000.00 | 158,106.21 | 233,464 |
| 2025-01-15 | 163,900.00 | 166,400.00 | 161,600.00 | 162,200.00 | 159,284.64 | 137,730 |
| 2025-01-14 | 163,100.00 | 164,200.00 | 162,100.00 | 162,700.00 | 159,775.65 | 104,764 |
| 2025-01-13 | 168,900.00 | 171,000.00 | 162,100.00 | 162,200.00 | 159,284.64 | 219,415 |
| 2025-01-10 | 168,600.00 | 172,600.00 | 165,500.00 | 165,800.00 | 162,819.93 | 152,994 |
| 2025-01-09 | 171,500.00 | 173,000.00 | 168,000.00 | 168,000.00 | 164,980.39 | 166,095 |
| 2025-01-08 | 165,100.00 | 174,000.00 | 164,000.00 | 171,500.00 | 168,417.48 | 165,087 |
| 2025-01-07 | 170,500.00 | 171,000.00 | 165,400.00 | 165,400.00 | 162,427.12 | 98,672 |
| 2025-01-06 | 161,900.00 | 172,300.00 | 161,900.00 | 168,800.00 | 165,766.01 | 230,780 |
| 2025-01-03 | 156,500.00 | 162,300.00 | 156,500.00 | 160,300.00 | 157,418.79 | 94,971 |
| 2025-01-02 | 161,800.00 | 162,800.00 | 155,900.00 | 157,500.00 | 154,669.11 | 112,176 |
| 2024-12-30 | 162,100.00 | 164,600.00 | 161,700.00 | 162,000.00 | 159,088.23 | 62,292 |
| 2024-12-27 | 165,800.00 | 169,000.00 | 161,500.00 | 162,600.00 | 159,677.45 | 100,359 |
| 2024-12-26 | 166,000.00 | 168,100.00 | 162,300.00 | 166,700.00 | 163,703.75 | 127,213 |
| 2024-12-24 | 165,200.00 | 167,900.00 | 164,000.00 | 164,600.00 | 161,641.50 | 68,086 |
| 2024-12-23 | 162,200.00 | 166,200.00 | 160,400.00 | 164,900.00 | 161,936.11 | 143,871 |
| 2024-12-20 | 166,600.00 | 166,600.00 | 160,100.00 | 160,900.00 | 158,008.00 | 220,231 |
| 2024-12-19 | 169,100.00 | 170,600.00 | 167,200.00 | 167,200.00 | 164,194.77 | 135,437 |
| 2024-12-18 | 169,800.00 | 174,100.00 | 168,500.00 | 173,200.00 | 170,086.92 | 154,126 |
| 2024-12-17 | 169,000.00 | 169,700.00 | 166,500.00 | 168,200.00 | 165,176.79 | 132,756 |
| 2024-12-16 | 173,800.00 | 173,800.00 | 169,200.00 | 169,700.00 | 166,649.83 | 73,082 |
| 2024-12-13 | 167,600.00 | 172,000.00 | 167,600.00 | 171,200.00 | 168,122.87 | 171,712 |
| 2024-12-12 | 166,700.00 | 169,200.00 | 164,300.00 | 167,200.00 | 164,194.77 | 262,987 |
| 2024-12-11 | 155,400.00 | 166,500.00 | 154,500.00 | 165,900.00 | 162,918.13 | 184,961 |
| 2024-12-10 | 153,800.00 | 156,400.00 | 153,100.00 | 155,400.00 | 152,606.86 | 177,875 |
| 2024-12-09 | 157,400.00 | 157,400.00 | 152,500.00 | 152,700.00 | 149,955.39 | 162,855 |
| 2024-12-06 | 162,400.00 | 164,500.00 | 157,000.00 | 159,600.00 | 156,731.37 | 158,269 |
| 2024-12-05 | 162,500.00 | 166,600.00 | 161,600.00 | 162,400.00 | 159,481.04 | 123,609 |
| 2024-12-04 | 161,900.00 | 164,100.00 | 159,900.00 | 162,200.00 | 159,284.64 | 143,241 |
| 2024-12-03 | 163,500.00 | 165,800.00 | 163,500.00 | 165,000.00 | 162,034.31 | 119,140 |
| 2024-12-02 | 163,300.00 | 166,100.00 | 161,500.00 | 163,100.00 | 160,168.46 | 137,683 |
| 2024-11-29 | 168,400.00 | 168,900.00 | 161,900.00 | 161,900.00 | 158,990.03 | 147,225 |
| 2024-11-28 | 169,900.00 | 170,200.00 | 167,200.00 | 169,100.00 | 166,060.62 | 69,104 |
| 2024-11-27 | 174,300.00 | 174,500.00 | 168,800.00 | 168,900.00 | 165,864.21 | 119,621 |
| 2024-11-26 | 172,200.00 | 174,700.00 | 171,000.00 | 173,600.00 | 170,479.73 | 138,546 |
| 2024-11-25 | 166,300.00 | 173,600.00 | 165,800.00 | 172,600.00 | 169,497.71 | 224,459 |
| 2024-11-22 | 165,800.00 | 167,800.00 | 164,600.00 | 164,700.00 | 161,739.70 | 86,808 |
| 2024-11-21 | 166,000.00 | 169,100.00 | 165,000.00 | 165,000.00 | 162,034.31 | 99,303 |
| 2024-11-20 | 165,800.00 | 168,300.00 | 165,300.00 | 165,700.00 | 162,721.73 | 85,306 |
| 2024-11-19 | 164,200.00 | 169,000.00 | 164,200.00 | 165,700.00 | 162,721.73 | 90,054 |
| 2024-11-18 | 162,400.00 | 167,300.00 | 162,000.00 | 163,600.00 | 160,659.47 | 96,158 |
| 2024-11-15 | 162,900.00 | 164,600.00 | 159,000.00 | 162,100.00 | 159,186.43 | 123,993 |
| 2024-11-14 | 166,600.00 | 168,300.00 | 162,100.00 | 162,200.00 | 159,284.64 | 181,092 |
| 2024-11-13 | 164,700.00 | 170,000.00 | 164,000.00 | 165,900.00 | 162,918.13 | 169,736 |
| 2024-11-12 | 165,600.00 | 171,300.00 | 163,800.00 | 166,700.00 | 163,703.75 | 159,714 |
| 2024-11-11 | 171,300.00 | 171,900.00 | 166,200.00 | 166,700.00 | 163,703.75 | 176,582 |
| 2024-11-08 | 174,900.00 | 177,200.00 | 171,500.00 | 172,100.00 | 169,006.70 | 115,399 |
| 2024-11-07 | 171,700.00 | 174,800.00 | 169,100.00 | 174,100.00 | 170,970.75 | 146,621 |
| 2024-11-06 | 178,200.00 | 178,300.00 | 172,200.00 | 173,000.00 | 169,890.52 | 116,971 |
| 2024-11-05 | 172,700.00 | 176,600.00 | 171,500.00 | 176,000.00 | 172,836.60 | 116,552 |
| 2024-11-04 | 173,900.00 | 175,900.00 | 172,700.00 | 175,200.00 | 172,050.98 | 105,849 |
| 2024-11-01 | 175,800.00 | 176,200.00 | 173,300.00 | 174,000.00 | 170,872.55 | 95,831 |
| 2024-10-31 | 175,700.00 | 178,300.00 | 174,600.00 | 177,600.00 | 174,407.84 | 152,993 |
| 2024-10-30 | 177,300.00 | 178,400.00 | 175,000.00 | 176,000.00 | 172,836.60 | 122,335 |
| 2024-10-29 | 176,200.00 | 177,900.00 | 173,600.00 | 177,000.00 | 173,818.62 | 101,227 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.