LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 172,400.00 | 177,400.00 | 172,400.00 | 176,600.00 | 173,425.81 | 195,924 |
| 2024-10-25 | 176,200.00 | 176,900.00 | 171,200.00 | 172,300.00 | 169,203.10 | 314,251 |
| 2024-10-24 | 188,000.00 | 188,600.00 | 175,700.00 | 176,000.00 | 172,836.60 | 916,587 |
| 2024-10-23 | 200,000.00 | 202,500.00 | 196,500.00 | 199,700.00 | 196,110.62 | 126,822 |
| 2024-10-22 | 195,600.00 | 203,500.00 | 192,800.00 | 199,200.00 | 195,619.60 | 187,058 |
| 2024-10-21 | 197,200.00 | 205,500.00 | 197,100.00 | 199,200.00 | 195,619.60 | 298,206 |
| 2024-10-18 | 199,900.00 | 199,900.00 | 191,500.00 | 193,700.00 | 190,218.46 | 170,857 |
| 2024-10-17 | 200,000.00 | 201,000.00 | 197,800.00 | 199,000.00 | 195,423.20 | 103,141 |
| 2024-10-16 | 198,300.00 | 204,500.00 | 197,000.00 | 199,900.00 | 196,307.02 | 196,855 |
| 2024-10-15 | 202,500.00 | 204,000.00 | 196,000.00 | 197,400.00 | 193,851.96 | 249,853 |
| 2024-10-14 | 200,500.00 | 203,500.00 | 200,500.00 | 203,500.00 | 199,842.32 | 51,508 |
| 2024-10-11 | 204,500.00 | 206,000.00 | 200,500.00 | 201,500.00 | 197,878.26 | 119,981 |
| 2024-10-10 | 206,500.00 | 208,500.00 | 203,000.00 | 204,000.00 | 200,333.33 | 200,718 |
| 2024-10-08 | 209,000.00 | 210,000.00 | 204,000.00 | 204,000.00 | 200,333.33 | 248,140 |
| 2024-10-07 | 213,500.00 | 214,000.00 | 209,500.00 | 211,500.00 | 207,698.52 | 106,138 |
| 2024-10-04 | 210,000.00 | 214,500.00 | 208,500.00 | 213,000.00 | 209,171.56 | 106,561 |
| 2024-10-02 | 213,500.00 | 214,000.00 | 206,500.00 | 208,000.00 | 204,261.43 | 197,274 |
| 2024-09-30 | 222,500.00 | 223,000.00 | 217,500.00 | 218,000.00 | 214,081.69 | 158,108 |
| 2024-09-27 | 229,000.00 | 229,000.00 | 222,000.00 | 222,500.00 | 218,500.81 | 213,713 |
| 2024-09-26 | 225,500.00 | 229,500.00 | 224,500.00 | 229,500.00 | 225,374.99 | 162,957 |
| 2024-09-25 | 228,500.00 | 230,500.00 | 223,500.00 | 223,500.00 | 219,482.84 | 127,497 |
| 2024-09-24 | 228,500.00 | 229,000.00 | 222,000.00 | 226,500.00 | 222,428.92 | 238,479 |
| 2024-09-23 | 230,500.00 | 232,000.00 | 227,500.00 | 231,000.00 | 226,848.03 | 53,665 |
| 2024-09-20 | 230,500.00 | 232,000.00 | 227,500.00 | 230,500.00 | 226,357.02 | 238,729 |
| 2024-09-19 | 233,000.00 | 236,000.00 | 219,500.00 | 228,500.00 | 224,392.97 | 368,062 |
| 2024-09-13 | 229,000.00 | 235,500.00 | 228,000.00 | 231,500.00 | 227,339.05 | 90,970 |
| 2024-09-12 | 226,500.00 | 229,000.00 | 223,000.00 | 228,500.00 | 224,392.97 | 165,577 |
| 2024-09-11 | 225,500.00 | 226,000.00 | 221,000.00 | 222,500.00 | 218,500.81 | 115,797 |
| 2024-09-10 | 233,500.00 | 234,500.00 | 220,000.00 | 223,500.00 | 219,482.84 | 292,234 |
| 2024-09-09 | 228,500.00 | 239,000.00 | 227,500.00 | 237,500.00 | 233,231.20 | 117,088 |
| 2024-09-06 | 240,000.00 | 243,000.00 | 229,000.00 | 231,500.00 | 227,339.05 | 184,530 |
| 2024-09-05 | 243,500.00 | 250,000.00 | 237,000.00 | 238,500.00 | 234,213.23 | 214,960 |
| 2024-09-04 | 244,500.00 | 252,500.00 | 240,500.00 | 242,000.00 | 237,650.32 | 279,450 |
| 2024-09-03 | 278,000.00 | 278,000.00 | 257,500.00 | 258,000.00 | 253,362.74 | 392,556 |
| 2024-09-02 | 278,000.00 | 281,500.00 | 271,500.00 | 280,000.00 | 274,967.31 | 167,401 |
| 2024-08-30 | 273,000.00 | 279,500.00 | 268,000.00 | 278,000.00 | 273,003.26 | 224,792 |
| 2024-08-29 | 256,000.00 | 269,500.00 | 252,000.00 | 269,000.00 | 264,165.03 | 162,615 |
| 2024-08-28 | 258,500.00 | 260,500.00 | 255,000.00 | 259,000.00 | 254,344.77 | 90,717 |
| 2024-08-27 | 247,000.00 | 257,000.00 | 246,500.00 | 256,500.00 | 251,889.70 | 101,783 |
| 2024-08-26 | 255,500.00 | 257,500.00 | 247,000.00 | 248,500.00 | 244,033.49 | 86,959 |
| 2024-08-23 | 251,000.00 | 255,000.00 | 249,500.00 | 254,000.00 | 249,434.63 | 62,917 |
| 2024-08-22 | 253,500.00 | 254,000.00 | 248,500.00 | 254,000.00 | 249,434.63 | 91,175 |
| 2024-08-21 | 249,000.00 | 257,000.00 | 247,000.00 | 252,500.00 | 247,961.60 | 104,656 |
| 2024-08-20 | 252,500.00 | 254,000.00 | 246,500.00 | 248,500.00 | 244,033.49 | 86,525 |
| 2024-08-19 | 254,000.00 | 257,500.00 | 249,500.00 | 250,000.00 | 245,506.53 | 101,307 |
| 2024-08-16 | 255,000.00 | 255,500.00 | 250,500.00 | 252,000.00 | 247,470.58 | 104,110 |
| 2024-08-14 | 255,000.00 | 256,000.00 | 248,000.00 | 250,000.00 | 245,506.53 | 89,822 |
| 2024-08-13 | 252,000.00 | 255,000.00 | 247,000.00 | 251,000.00 | 246,488.56 | 116,109 |
| 2024-08-12 | 239,500.00 | 252,000.00 | 239,500.00 | 250,500.00 | 245,997.54 | 187,804 |
| 2024-08-09 | 248,500.00 | 250,500.00 | 234,500.00 | 235,500.00 | 231,267.15 | 170,355 |
| 2024-08-08 | 238,500.00 | 246,500.00 | 237,000.00 | 243,000.00 | 238,632.35 | 149,122 |
| 2024-08-07 | 227,000.00 | 247,000.00 | 226,000.00 | 241,500.00 | 237,159.31 | 211,807 |
| 2024-08-06 | 228,000.00 | 236,500.00 | 225,000.00 | 231,000.00 | 226,848.03 | 202,749 |
| 2024-08-05 | 235,500.00 | 237,000.00 | 211,000.00 | 217,500.00 | 213,590.68 | 334,018 |
| 2024-08-02 | 247,500.00 | 251,500.00 | 241,500.00 | 243,000.00 | 238,632.35 | 154,353 |
| 2024-08-01 | 258,000.00 | 261,000.00 | 250,000.00 | 256,500.00 | 251,889.70 | 151,570 |
| 2024-07-31 | 246,500.00 | 256,000.00 | 242,500.00 | 256,000.00 | 251,398.69 | 197,299 |
| 2024-07-30 | 246,500.00 | 250,000.00 | 244,000.00 | 245,000.00 | 240,596.40 | 147,943 |
| 2024-07-29 | 262,000.00 | 264,000.00 | 245,500.00 | 247,500.00 | 243,051.47 | 299,454 |
| 2024-07-26 | 256,000.00 | 261,500.00 | 250,500.00 | 259,000.00 | 254,344.77 | 151,158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.